Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

10 day averaged volume of Kothari Ferm is 1284

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	41.54	41.85	44.47	41.21	1.54 times
16 Fri Jan 2026	41.85	40.51	43.00	40.51	2.63 times
14 Wed Jan 2026	42.51	42.00	42.55	42.00	0.57 times
13 Tue Jan 2026	42.39	43.00	44.50	42.38	0.276 times
12 Mon Jan 2026	43.00	40.52	44.50	40.52	0.808 times
09 Fri Jan 2026	42.55	44.30	44.30	42.28	0.242 times
08 Thu Jan 2026	44.38	44.50	44.50	44.37	0.009 times
07 Wed Jan 2026	44.50	42.01	44.51	42.01	1.135 times
06 Tue Jan 2026	44.45	42.56	44.45	42.56	0.082 times
05 Mon Jan 2026	42.73	43.71	44.95	42.15	1.838 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 43.69 as target.

Share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Target	40.00
Upside Target	43.16
Upside Target	44.47
Upside Target	45.45
Upside Target	46.01
Upside Target	46.49
Upside Target	46.75
Upside Target	49.99
Upside Target	52.90
Upside Target	53.00
Upside Target	53.65

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Intraday Target	40.34
Downside Intraday Target	39.15
Upside Intraday Target	43.6
Upside Intraday Target	45.67
Upside Intraday Target	42.41

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	41.54	41.85	44.47	41.21	0.36 times
16 Fri Jan 2026	41.85	40.52	44.50	40.51	1.296 times
09 Fri Jan 2026	42.55	43.71	44.95	42.01	0.256 times
02 Fri Jan 2026	43.71	46.49	46.49	41.05	1.163 times
26 Fri Dec 2025	45.85	44.93	46.75	43.16	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	41.54	45.45	45.45	40.51	0.196 times
31 Wed Dec 2025	43.50	44.88	49.99	41.00	0.998 times
28 Fri Nov 2025	43.35	47.30	52.90	42.30	0.518 times
31 Fri Oct 2025	47.15	49.38	53.00	40.00	0.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.

Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Ferm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.51 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.