(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets
Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Rana Sugars is 20760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 19.01 | 19.00 | 19.21 | 18.87 | 1.37 times |
| 01 Wed Jan 2025 | 19.00 | 18.64 | 19.31 | 18.64 | 0.938 times |
| 31 Tue Dec 2024 | 18.77 | 19.10 | 19.10 | 18.61 | 0.734 times |
| 30 Mon Dec 2024 | 18.86 | 18.55 | 19.00 | 18.55 | 0.153 times |
| 27 Fri Dec 2024 | 18.90 | 18.95 | 19.37 | 18.77 | 0.245 times |
| 26 Thu Dec 2024 | 18.91 | 19.43 | 19.43 | 18.71 | 1.98 times |
| 24 Tue Dec 2024 | 19.05 | 19.34 | 19.34 | 18.85 | 0.821 times |
| 23 Mon Dec 2024 | 19.04 | 19.00 | 19.20 | 18.91 | 0.334 times |
| 20 Fri Dec 2024 | 19.02 | 19.90 | 19.90 | 18.91 | 1.01 times |
| 19 Thu Dec 2024 | 19.36 | 19.25 | 19.53 | 18.96 | 2.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 19.5. However, stock will show a bearish move below 19.
Share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Target | 18.05 |
| Downside Target | 18.55 |
| Upside Target | 19.31 |
| Upside Target | 20.30 |
| Upside Target | 20.48 |
| Upside Target | 20.70 |
| Upside Target | 21.20 |
| Upside Target | 21.47 |
| Upside Target | 23.17 |
| Upside Target | 23.20 |
Intraday share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Intraday Target | 18.6 |
| Downside Intraday Target | 18.2 |
| Upside Intraday Target | 19.36 |
| Upside Intraday Target | 19.72 |
| Downside Intraday Target | 18.96 |
Weekly technical analysis of Rana Sugars (RanaSugars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 19.01 | 18.55 | 19.31 | 18.55 | 0.945 times |
| 27 Fri Dec 2024 | 18.90 | 19.00 | 19.43 | 18.71 | 0.49 times |
| 20 Fri Dec 2024 | 19.02 | 19.50 | 20.30 | 18.91 | 0.937 times |
| 13 Fri Dec 2024 | 19.89 | 20.53 | 20.70 | 19.70 | 0.979 times |
| 06 Fri Dec 2024 | 20.13 | 19.90 | 20.48 | 19.54 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rana Sugars (RanaSugars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 19.01 | 18.64 | 19.31 | 18.64 | 0.089 times |
| 31 Tue Dec 2024 | 18.77 | 19.90 | 20.70 | 18.55 | 0.717 times |
| 29 Fri Nov 2024 | 19.87 | 20.66 | 21.20 | 18.05 | 0.617 times |
| 31 Thu Oct 2024 | 20.89 | 22.70 | 23.20 | 18.80 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rana Sugars (RanaSugars)
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rana Sugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rana Sugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rana Sugars charts
Click here for further forecast and predictions for tomorrow