(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets
Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Rana Sugars is 22281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 17.33 | 18.03 | 18.03 | 17.15 | 1.104 times |
| 23 Thu Jan 2025 | 17.68 | 17.53 | 17.98 | 17.53 | 0.216 times |
| 22 Wed Jan 2025 | 17.76 | 18.72 | 18.72 | 17.56 | 0.574 times |
| 21 Tue Jan 2025 | 18.32 | 18.05 | 18.60 | 18.05 | 1.161 times |
| 20 Mon Jan 2025 | 18.36 | 17.91 | 18.75 | 17.91 | 0.316 times |
| 17 Fri Jan 2025 | 17.88 | 17.81 | 18.03 | 17.70 | 0.465 times |
| 16 Thu Jan 2025 | 18.02 | 17.44 | 18.38 | 17.44 | 1.745 times |
| 15 Wed Jan 2025 | 17.06 | 16.99 | 17.24 | 16.90 | 0.764 times |
| 14 Tue Jan 2025 | 16.99 | 16.34 | 17.13 | 16.34 | 0.49 times |
| 13 Mon Jan 2025 | 16.33 | 16.81 | 17.18 | 16.20 | 2.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 17.99. However, stock will show a bearish move below 17.2.
Share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 16.90 |
| Upside Target | 18.05 |
| Upside Target | 19.29 |
| Upside Target | 19.31 |
| Upside Target | 19.43 |
| Upside Target | 20.70 |
| Upside Target | 21.20 |
| Upside Target | 21.47 |
| Upside Target | 23.17 |
| Upside Target | 23.20 |
Intraday share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Intraday Target | 16.74 |
| Downside Intraday Target | 16.14 |
| Upside Intraday Target | 18.34 |
| Upside Intraday Target | 19.34 |
| Upside Intraday Target | 17.74 |
Weekly technical analysis of Rana Sugars (RanaSugars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 17.33 | 17.91 | 18.75 | 17.15 | 0.602 times |
| 17 Fri Jan 2025 | 17.88 | 16.81 | 18.38 | 16.20 | 0.644 times |
| 10 Fri Jan 2025 | 17.12 | 19.29 | 19.29 | 16.90 | 1.78 times |
| 03 Fri Jan 2025 | 19.10 | 18.55 | 19.31 | 18.55 | 1.55 times |
| 27 Fri Dec 2024 | 18.90 | 19.00 | 19.43 | 18.71 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rana Sugars (RanaSugars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 17.33 | 18.64 | 19.31 | 16.20 | 0.894 times |
| 31 Tue Dec 2024 | 18.77 | 19.90 | 20.70 | 18.55 | 0.717 times |
| 29 Fri Nov 2024 | 19.87 | 20.66 | 21.20 | 18.05 | 0.617 times |
| 31 Thu Oct 2024 | 20.89 | 22.70 | 23.20 | 18.80 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rana Sugars (RanaSugars)
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.
Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.
Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rana Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rana Sugars charts
Click here for further forecast and predictions for tomorrow