Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets

Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)

10 day averaged volume of Rana Sugars is 11607

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	11.05	11.15	11.25	10.77	0.52 times
12 Thu Feb 2026	11.14	11.35	11.44	11.11	0.441 times
11 Wed Feb 2026	11.25	11.51	11.52	11.22	0.686 times
10 Tue Feb 2026	11.51	11.36	11.54	11.20	0.376 times
09 Mon Feb 2026	11.29	11.32	11.48	11.10	2.043 times
06 Fri Feb 2026	11.10	10.76	11.10	10.76	0.536 times
05 Thu Feb 2026	10.98	10.51	11.32	10.51	2.976 times
04 Wed Feb 2026	11.21	11.00	11.25	11.00	0.555 times
03 Tue Feb 2026	10.96	11.20	11.40	10.96	0.486 times
02 Mon Feb 2026	10.90	11.44	11.44	10.70	0.71 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.5. Use a stoploss of 11.04 and if this stock hits its stoploss, then it can fall down till 10.81

Share price targets for Rana Sugars (RanaSugars)

Target Type	Value
Downside Target	10.05
Downside Target	10.40
Downside Target	10.77
Upside Target	11.25
Upside Target	11.54
Upside Target	12.03
Upside Target	12.63
Upside Target	12.98
Upside Target	13.69
Upside Target	14.04
Upside Target	14.75
Upside Target	15.36

Intraday share price targets for Rana Sugars (RanaSugars)

Target Type	Value
Downside Intraday Target	10.7
Downside Intraday Target	10.35
Upside Intraday Target	11.47
Upside Intraday Target	11.89
Upside Intraday Target	11.12

Weekly technical analysis of Rana Sugars (RanaSugars)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	11.05	11.32	11.54	10.77	0.63 times
06 Fri Feb 2026	11.10	10.05	11.60	10.05	1.736 times
30 Fri Jan 2026	10.77	10.80	11.25	10.14	0.423 times
23 Fri Jan 2026	10.81	11.52	11.86	10.40	2.182 times
16 Fri Jan 2026	11.83	11.80	12.03	11.70	0.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RanaSugars)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	11.05	10.05	11.60	10.05	0.455 times
30 Fri Jan 2026	10.77	12.63	12.63	10.14	0.791 times
31 Wed Dec 2025	12.47	13.01	13.69	11.76	1.335 times
28 Fri Nov 2025	13.29	14.59	14.75	12.98	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RanaSugars)

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.

Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.