Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets

Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Rana Sugars is 15103

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.96	11.20	11.40	10.96	0.373 times
02 Mon Feb 2026	10.90	11.44	11.44	10.70	0.546 times
01 Sun Feb 2026	11.04	10.05	11.60	10.05	0.916 times
30 Fri Jan 2026	10.77	10.70	11.00	10.70	0.21 times
29 Thu Jan 2026	10.72	10.15	11.25	10.15	0.331 times
28 Wed Jan 2026	10.90	10.14	10.94	10.14	0.675 times
27 Tue Jan 2026	10.89	10.80	11.13	10.14	1.641 times
23 Fri Jan 2026	10.81	10.40	10.93	10.40	0.591 times
22 Thu Jan 2026	10.98	10.85	10.98	10.83	2.006 times
21 Wed Jan 2026	10.77	11.00	11.21	10.60	1.786 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.39. However, stock will show a bearish move below 10.8.

Share price targets for Rana Sugars (RanaSugars)

Target Type	Value
Downside Target	10.05
Downside Target	10.40
Upside Target	11.25
Upside Target	11.60
Upside Target	12.03
Upside Target	12.50
Upside Target	12.63
Upside Target	12.98
Upside Target	13.69
Upside Target	14.04
Upside Target	14.75
Upside Target	15.36

Intraday share price targets for Rana Sugars (RanaSugars)

Target Type	Value
Downside Intraday Target	10.14
Downside Intraday Target	9.32
Upside Intraday Target	11.69
Upside Intraday Target	12.42
Downside Intraday Target	10.87

Weekly technical analysis of Rana Sugars (RanaSugars)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.96	10.05	11.60	10.05	0.642 times
30 Fri Jan 2026	10.77	10.80	11.25	10.14	0.423 times
23 Fri Jan 2026	10.81	11.52	11.86	10.40	2.182 times
16 Fri Jan 2026	11.83	11.80	12.03	11.70	0.796 times
09 Fri Jan 2026	12.09	12.45	12.50	11.94	1.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RanaSugars)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.96	10.05	11.60	10.05	0.103 times
30 Fri Jan 2026	10.77	12.63	12.63	10.14	0.791 times
31 Wed Dec 2025	12.47	13.01	13.69	11.76	1.335 times
28 Fri Nov 2025	13.29	14.59	14.75	12.98	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RanaSugars)

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rana Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rana Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Rana Sugars (RanaSugars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.

Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.