Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets

Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Rana Sugars is 16779

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	10.72	10.15	11.25	10.15	0.298 times
28 Wed Jan 2026	10.90	10.14	10.94	10.14	0.608 times
27 Tue Jan 2026	10.89	10.80	11.13	10.14	1.477 times
23 Fri Jan 2026	10.81	10.40	10.93	10.40	0.532 times
22 Thu Jan 2026	10.98	10.85	10.98	10.83	1.806 times
21 Wed Jan 2026	10.77	11.00	11.21	10.60	1.607 times
20 Tue Jan 2026	10.95	11.55	11.55	10.73	1.169 times
19 Mon Jan 2026	11.59	11.52	11.86	11.52	0.966 times
16 Fri Jan 2026	11.83	11.87	12.01	11.75	0.464 times
14 Wed Jan 2026	11.93	11.95	12.00	11.74	0.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.68 as target.

Share price targets for Rana Sugars (RanaSugars)

Target Type	Value
Downside Target	10.14
Downside Target	10.40
Upside Target	11.25
Upside Target	11.70
Upside Target	12.50
Upside Target	12.98
Upside Target	13.69
Upside Target	14.04
Upside Target	14.09
Upside Target	14.75
Upside Target	15.36
Upside Target	16.02

Intraday share price targets for Rana Sugars (RanaSugars)

Target Type	Value
Downside Intraday Target	10.16
Downside Intraday Target	9.59
Upside Intraday Target	11.27
Upside Intraday Target	11.81
Downside Intraday Target	10.7

Weekly technical analysis of Rana Sugars (RanaSugars)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	10.72	10.80	11.25	10.14	0.392 times
23 Fri Jan 2026	10.81	11.52	11.86	10.40	2.182 times
16 Fri Jan 2026	11.83	11.80	12.03	11.70	0.796 times
09 Fri Jan 2026	12.09	12.45	12.50	11.94	1.921 times
02 Fri Jan 2026	12.48	11.76	12.67	11.76	0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rana Sugars (RanaSugars)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	10.72	12.63	12.63	10.14	0.782 times
31 Wed Dec 2025	12.47	13.01	13.69	11.76	1.335 times
28 Fri Nov 2025	13.29	14.59	14.75	12.98	1.11 times
31 Fri Oct 2025	14.62	14.55	15.36	14.04	0.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rana Sugars (RanaSugars)

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rana Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rana Sugars in short term and the sell signal is strong.

Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rana Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rana Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.

Rana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.