Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

10 day averaged volume of Asso Alcohol is 1711

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	950.00	957.60	959.60	946.45	0.514 times
31 Wed Dec 2025	954.10	947.85	968.50	947.85	0.721 times
30 Tue Dec 2025	946.05	941.00	961.15	941.00	0.374 times
29 Mon Dec 2025	950.70	959.30	962.85	945.85	0.99 times
26 Fri Dec 2025	959.30	962.50	969.90	956.75	1.654 times
24 Wed Dec 2025	964.00	966.40	1011.45	950.40	2.741 times
23 Tue Dec 2025	947.45	950.00	957.90	943.65	0.771 times
22 Mon Dec 2025	954.00	958.25	958.25	943.50	0.687 times
19 Fri Dec 2025	943.70	936.05	945.70	931.00	0.428 times
18 Thu Dec 2025	935.00	945.05	945.05	930.00	1.06 times

My analysis of stock is bearish for shortterm, and stock might move down till 943.8 or till 931.5. Use a stoploss of 954.11 and if the stock hits stoploss, then it can shoot up till 964.37

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Target	898.50
Downside Target	922.55
Upside Target	968.45
Upside Target	968.50
Upside Target	979.95
Upside Target	1002.45
Upside Target	1011.45
Upside Target	1057.80
Upside Target	1270.95
Upside Target	1275.45

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Intraday Target	937.83
Downside Intraday Target	925.67
Upside Intraday Target	965.33
Upside Intraday Target	980.67
Upside Intraday Target	953.17

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	950.00	959.30	968.50	941.00	0.444 times
26 Fri Dec 2025	959.30	958.25	1011.45	943.50	1.757 times
19 Fri Dec 2025	943.70	979.95	979.95	930.00	0.147 times
12 Fri Dec 2025	965.35	952.05	968.45	898.50	4.462 times
05 Fri Dec 2025	972.95	979.95	1002.45	949.75	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	950.00	957.60	959.60	946.45	0.013 times
31 Wed Dec 2025	954.10	979.95	1011.45	898.50	0.438 times
28 Fri Nov 2025	973.60	1220.55	1275.45	939.35	0.314 times
31 Fri Oct 2025	1216.80	928.50	1270.95	923.10	5.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.83 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.