Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Asso Alcohol is 1720

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	954.10	947.85	968.50	947.85	0.717 times
30 Tue Dec 2025	946.05	941.00	961.15	941.00	0.372 times
29 Mon Dec 2025	950.70	959.30	962.85	945.85	0.985 times
26 Fri Dec 2025	959.30	962.50	969.90	956.75	1.645 times
24 Wed Dec 2025	964.00	966.40	1011.45	950.40	2.727 times
23 Tue Dec 2025	947.45	950.00	957.90	943.65	0.767 times
22 Mon Dec 2025	954.00	958.25	958.25	943.50	0.684 times
19 Fri Dec 2025	943.70	936.05	945.70	931.00	0.426 times
18 Thu Dec 2025	935.00	945.05	945.05	930.00	1.055 times
17 Wed Dec 2025	950.95	953.00	958.85	945.65	0.572 times

My analysis of stock is bearish for shortterm, and stock might move down till 944.3 or till 932. Use a stoploss of 954.52 and if the stock hits stoploss, then it can shoot up till 964.77

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Target	898.50
Downside Target	922.55
Upside Target	979.95
Upside Target	985.65
Upside Target	1002.45
Upside Target	1011.45
Upside Target	1057.80
Upside Target	1099.00
Upside Target	1270.95
Upside Target	1275.45

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Intraday Target	940.57
Downside Intraday Target	927.03
Upside Intraday Target	968.07
Upside Intraday Target	982.03
Upside Intraday Target	954.53

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	954.10	959.30	968.50	941.00	0.356 times
26 Fri Dec 2025	959.30	958.25	1011.45	943.50	1.757 times
19 Fri Dec 2025	943.70	979.95	979.95	930.00	0.147 times
12 Fri Dec 2025	965.35	952.05	968.45	898.50	4.462 times
05 Fri Dec 2025	972.95	979.95	1002.45	949.75	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	954.10	979.95	1011.45	898.50	0.438 times
28 Fri Nov 2025	973.60	1220.55	1275.45	939.35	0.314 times
31 Fri Oct 2025	1216.80	928.50	1270.95	923.10	5.506 times
30 Tue Sep 2025	927.70	1050.40	1057.80	922.55	1.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.87 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.