(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Asso Alcohol is 9338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1081.05 | 1120.10 | 1127.15 | 1061.00 | 1.649 times |
| 08 Tue Apr 2025 | 1125.00 | 1111.05 | 1152.05 | 1100.00 | 2.04 times |
| 04 Fri Apr 2025 | 1197.45 | 1398.00 | 1415.15 | 1154.20 | 1.684 times |
| 02 Wed Apr 2025 | 1418.30 | 1397.25 | 1422.50 | 1367.15 | 0.711 times |
| 01 Tue Apr 2025 | 1388.15 | 1393.95 | 1426.45 | 1372.60 | 0.662 times |
| 28 Fri Mar 2025 | 1393.95 | 1378.25 | 1400.00 | 1365.00 | 0.18 times |
| 26 Wed Mar 2025 | 1353.20 | 1375.95 | 1386.55 | 1351.95 | 0.236 times |
| 25 Tue Mar 2025 | 1362.95 | 1424.15 | 1431.35 | 1324.90 | 0.819 times |
| 24 Mon Mar 2025 | 1408.30 | 1467.25 | 1481.75 | 1400.00 | 1.355 times |
| 21 Fri Mar 2025 | 1427.20 | 1384.85 | 1459.40 | 1383.90 | 1.512 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1110.9, for a target of 1226.6 or 1323.05
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 947.65 |
| Downside Target | 1019.95 |
| Upside Target | 1149.80 |
| Upside Target | 1231.00 |
| Upside Target | 1324.90 |
| Upside Target | 1357.65 |
| Upside Target | 1385.70 |
| Upside Target | 1426.45 |
| Upside Target | 1459.40 |
| Upside Target | 1481.75 |
| Upside Target | 1496.30 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 1044.02 |
| Downside Intraday Target | 1006.98 |
| Upside Intraday Target | 1135.07 |
| Upside Intraday Target | 1189.08 |
| Upside Intraday Target | 1098.03 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1081.05 | 1111.05 | 1152.05 | 1061.00 | 1.207 times |
| 04 Fri Apr 2025 | 1197.45 | 1393.95 | 1426.45 | 1154.20 | 1.18 times |
| 28 Fri Mar 2025 | 1393.95 | 1467.25 | 1481.75 | 1324.90 | 0.391 times |
| 21 Fri Mar 2025 | 1427.20 | 1325.90 | 1459.40 | 1325.05 | 1.091 times |
| 13 Thu Mar 2025 | 1324.80 | 1329.60 | 1385.70 | 1231.00 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1081.05 | 1393.95 | 1426.45 | 1061.00 | 0.255 times |
| 28 Fri Mar 2025 | 1393.95 | 1100.15 | 1481.75 | 1031.05 | 0.989 times |
| 28 Fri Feb 2025 | 1086.80 | 1428.60 | 1496.30 | 1019.95 | 0.701 times |
| 31 Fri Jan 2025 | 1293.05 | 1112.95 | 1357.65 | 1043.90 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.76 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term but the sell signal is initial and weak.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.76 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow