(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Asso Alcohol is 7945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1184.35 | 1198.40 | 1199.55 | 1174.95 | 0.762 times |
| 16 Wed Jul 2025 | 1198.40 | 1152.05 | 1222.00 | 1152.05 | 0.908 times |
| 15 Tue Jul 2025 | 1159.90 | 1169.00 | 1186.65 | 1153.95 | 0.495 times |
| 14 Mon Jul 2025 | 1168.20 | 1191.05 | 1193.80 | 1165.00 | 0.79 times |
| 11 Fri Jul 2025 | 1197.35 | 1175.30 | 1244.95 | 1171.30 | 2.499 times |
| 10 Thu Jul 2025 | 1173.50 | 1181.05 | 1183.45 | 1164.50 | 0.087 times |
| 09 Wed Jul 2025 | 1176.00 | 1214.95 | 1214.95 | 1167.35 | 0.689 times |
| 08 Tue Jul 2025 | 1180.70 | 1195.00 | 1195.55 | 1170.00 | 0.264 times |
| 07 Mon Jul 2025 | 1184.30 | 1206.85 | 1228.75 | 1172.30 | 1.11 times |
| 04 Fri Jul 2025 | 1202.60 | 1136.90 | 1225.05 | 1136.85 | 2.743 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1190.4 as stoploss in an intra day sell trade for a target of 1140.03. However, stock will show a bullish move above 1190.4.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 1026.40 |
| Downside Target | 1112.35 |
| Downside Target | 1152.05 |
| Downside Target | 1165.80 |
| Downside Target | 1182.00 |
| Upside Target | 1222.00 |
| Upside Target | 1225.05 |
| Upside Target | 1244.95 |
| Upside Target | 1426.45 |
| Upside Target | 1481.75 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 1150.27 |
| Downside Intraday Target | 1116.18 |
| Upside Intraday Target | 1220.22 |
| Upside Intraday Target | 1256.08 |
| Upside Intraday Target | 1186.13 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1184.35 | 1191.05 | 1222.00 | 1152.05 | 0.636 times |
| 11 Fri Jul 2025 | 1197.35 | 1206.85 | 1244.95 | 1164.50 | 0.816 times |
| 04 Fri Jul 2025 | 1202.60 | 1125.85 | 1225.05 | 1112.35 | 1.173 times |
| 27 Fri Jun 2025 | 1126.60 | 1074.10 | 1165.80 | 1054.00 | 2.771 times |
| 19 Thu Jun 2025 | 1050.05 | 1069.00 | 1079.00 | 1044.00 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1184.35 | 1149.25 | 1244.95 | 1112.35 | 0.781 times |
| 30 Mon Jun 2025 | 1139.30 | 1026.55 | 1182.00 | 1026.55 | 0.912 times |
| 30 Fri May 2025 | 1092.45 | 1085.50 | 1155.00 | 1026.40 | 0.648 times |
| 30 Wed Apr 2025 | 1097.15 | 1393.95 | 1426.45 | 1061.00 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asso Alcohol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.42 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asso Alcohol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.42 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow