(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Asso Alcohol is 4779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1040.65 | 1002.70 | 1046.35 | 985.65 | 1.492 times |
| 01 Fri Aug 2025 | 1006.55 | 1032.80 | 1041.75 | 997.50 | 0.682 times |
| 31 Thu Jul 2025 | 1032.75 | 1040.00 | 1048.55 | 1030.00 | 1.067 times |
| 30 Wed Jul 2025 | 1046.40 | 1070.00 | 1077.90 | 1040.80 | 0.807 times |
| 29 Tue Jul 2025 | 1048.95 | 1062.40 | 1065.95 | 1035.00 | 0.66 times |
| 28 Mon Jul 2025 | 1068.75 | 1076.05 | 1104.70 | 1057.55 | 1.518 times |
| 25 Fri Jul 2025 | 1093.20 | 1090.55 | 1120.40 | 1087.50 | 0.752 times |
| 24 Thu Jul 2025 | 1113.90 | 1148.00 | 1148.00 | 1103.80 | 0.471 times |
| 23 Wed Jul 2025 | 1125.80 | 1139.80 | 1153.30 | 1114.00 | 1.401 times |
| 22 Tue Jul 2025 | 1139.80 | 1158.15 | 1160.75 | 1128.05 | 1.36 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1063.1, but if it comes above 1063.1, then a intra day buy could be more profitable.
If you take a sell trade below 1063.1, then use 1063.1 as stoploss and 989.9 as target. However if you take a buy trade in stock , then use 1063.1 as stoploss and 1124.18 as target.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 985.65 |
| Downside Target | 1026.40 |
| Upside Target | 1087.50 |
| Upside Target | 1152.05 |
| Upside Target | 1155.00 |
| Upside Target | 1164.50 |
| Upside Target | 1182.00 |
| Upside Target | 1186.00 |
| Upside Target | 1222.00 |
| Upside Target | 1244.95 |
| Upside Target | 1426.45 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 1002.08 |
| Downside Intraday Target | 963.52 |
| Upside Intraday Target | 1062.78 |
| Upside Intraday Target | 1084.92 |
| Downside Intraday Target | 1024.22 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1040.65 | 1002.70 | 1046.35 | 985.65 | 0.315 times |
| 01 Fri Aug 2025 | 1006.55 | 1076.05 | 1104.70 | 997.50 | 0.899 times |
| 25 Fri Jul 2025 | 1093.20 | 1177.05 | 1186.00 | 1087.50 | 1.029 times |
| 18 Fri Jul 2025 | 1170.25 | 1191.05 | 1222.00 | 1152.05 | 0.662 times |
| 11 Fri Jul 2025 | 1197.35 | 1206.85 | 1244.95 | 1164.50 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1040.65 | 1032.80 | 1046.35 | 985.65 | 0.073 times |
| 31 Thu Jul 2025 | 1032.75 | 1149.25 | 1244.95 | 1030.00 | 1.15 times |
| 30 Mon Jun 2025 | 1139.30 | 1026.55 | 1182.00 | 1026.55 | 0.912 times |
| 30 Fri May 2025 | 1092.45 | 1085.50 | 1155.00 | 1026.40 | 0.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.86 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.86 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow