Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Asso Alcohol is 47719

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1193.60	1215.00	1222.00	1188.55	0.182 times
03 Mon Nov 2025	1211.45	1220.55	1275.45	1199.40	0.545 times
31 Fri Oct 2025	1216.80	1208.95	1270.95	1188.85	1.621 times
30 Thu Oct 2025	1226.10	1062.30	1247.30	1058.85	7.326 times
29 Wed Oct 2025	1052.45	1020.30	1057.85	1020.30	0.03 times
28 Tue Oct 2025	1030.10	1052.00	1066.35	1025.00	0.081 times
27 Mon Oct 2025	1051.85	1043.30	1067.00	1033.95	0.035 times
23 Thu Oct 2025	1048.35	1072.00	1072.00	1045.70	0.035 times
21 Tue Oct 2025	1063.30	1064.95	1065.50	1047.55	0.046 times
20 Mon Oct 2025	1027.00	1045.40	1077.20	1023.00	0.196 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1142.2, but if it comes below 1142.2, then a intra day sell could be more profitable.
If you take a sell trade below 1142.2, then use 1142.2 as stoploss and 1062.8 as target. However if you take a buy trade in stock , then use 1142.2 as stoploss and 1237.5 as target.

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Target	922.55
Downside Target	957.00
Downside Target	985.65
Downside Target	1020.30
Downside Target	1057.80
Downside Target	1188.55
Upside Target	1244.95
Upside Target	1270.95
Upside Target	1275.45

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Intraday Target	1162.95
Downside Intraday Target	1132.3
Upside Intraday Target	1249.85
Upside Intraday Target	1306.1
Upside Intraday Target	1219.2

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1193.60	1220.55	1275.45	1188.55	0.08 times
31 Fri Oct 2025	1216.80	1043.30	1270.95	1020.30	32.946 times
23 Thu Oct 2025	1048.35	1045.40	1077.20	1023.00	0.707 times
17 Fri Oct 2025	1058.00	1005.05	1081.95	990.75	1.326 times
10 Fri Oct 2025	1015.60	998.95	1034.15	957.00	0.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1193.60	1220.55	1275.45	1188.55	0.071 times
31 Fri Oct 2025	1216.80	928.50	1270.95	923.10	5.506 times
30 Tue Sep 2025	927.70	1050.40	1057.80	922.55	1.429 times
29 Fri Aug 2025	1043.65	1032.80	1099.00	985.65	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.34 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.