(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Asso Alcohol is 2709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 958.15 | 978.85 | 978.85 | 949.75 | 0.994 times |
| 02 Tue Dec 2025 | 977.10 | 994.80 | 994.80 | 976.50 | 0.344 times |
| 01 Mon Dec 2025 | 994.05 | 979.95 | 1002.45 | 974.65 | 0.973 times |
| 28 Fri Nov 2025 | 973.60 | 974.40 | 980.65 | 971.90 | 0.351 times |
| 27 Thu Nov 2025 | 970.15 | 989.55 | 989.55 | 960.80 | 0.55 times |
| 26 Wed Nov 2025 | 987.65 | 979.95 | 1000.00 | 977.95 | 0.896 times |
| 25 Tue Nov 2025 | 972.40 | 955.05 | 1004.50 | 945.00 | 2.477 times |
| 24 Mon Nov 2025 | 948.90 | 955.30 | 958.65 | 939.35 | 1.46 times |
| 21 Fri Nov 2025 | 957.75 | 967.00 | 970.15 | 955.00 | 0.504 times |
| 20 Thu Nov 2025 | 965.60 | 960.05 | 973.20 | 956.65 | 1.344 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 936.6 as stoploss in an intra day buy trade for a target of 1009.51. However, stock will show a bearish move below 936.6.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 922.55 |
| Upside Target | 972.60 |
| Upside Target | 1002.45 |
| Upside Target | 1004.50 |
| Upside Target | 1057.80 |
| Upside Target | 1092.95 |
| Upside Target | 1099.00 |
| Upside Target | 1142.65 |
| Upside Target | 1270.95 |
| Upside Target | 1275.45 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 937.78 |
| Downside Intraday Target | 917.42 |
| Upside Intraday Target | 990.48 |
| Upside Intraday Target | 1022.82 |
| Upside Intraday Target | 970.12 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 958.15 | 979.95 | 1002.45 | 949.75 | 0.403 times |
| 28 Fri Nov 2025 | 973.60 | 955.30 | 1004.50 | 939.35 | 1.077 times |
| 21 Fri Nov 2025 | 957.75 | 989.00 | 995.40 | 953.00 | 0.196 times |
| 14 Fri Nov 2025 | 982.35 | 1092.95 | 1092.95 | 972.60 | 1.487 times |
| 07 Fri Nov 2025 | 1169.80 | 1220.55 | 1275.45 | 1142.65 | 0.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 958.15 | 979.95 | 1002.45 | 949.75 | 0.041 times |
| 28 Fri Nov 2025 | 973.60 | 1220.55 | 1275.45 | 939.35 | 0.314 times |
| 31 Fri Oct 2025 | 1216.80 | 928.50 | 1270.95 | 923.10 | 5.506 times |
| 30 Tue Sep 2025 | 927.70 | 1050.40 | 1057.80 | 922.55 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.42 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.42 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow