(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Asso Alcohol is 2974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 793.40 | 791.75 | 819.50 | 786.10 | 1.176 times |
| 20 Tue Jan 2026 | 795.75 | 825.70 | 833.50 | 793.50 | 1.186 times |
| 19 Mon Jan 2026 | 834.05 | 831.00 | 841.00 | 826.15 | 0.341 times |
| 16 Fri Jan 2026 | 838.85 | 868.80 | 872.40 | 835.00 | 1.626 times |
| 14 Wed Jan 2026 | 863.75 | 889.40 | 889.40 | 861.65 | 0.349 times |
| 13 Tue Jan 2026 | 867.75 | 894.05 | 919.95 | 862.30 | 1.296 times |
| 12 Mon Jan 2026 | 895.35 | 900.00 | 911.75 | 877.35 | 1.56 times |
| 09 Fri Jan 2026 | 902.30 | 926.05 | 939.25 | 898.60 | 0.817 times |
| 08 Thu Jan 2026 | 931.60 | 936.00 | 986.85 | 928.00 | 1.22 times |
| 07 Wed Jan 2026 | 934.85 | 936.70 | 946.20 | 932.00 | 0.417 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 788, for a target of 853.6 or 908.23
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 786.10 |
| Upside Target | 835.00 |
| Upside Target | 898.50 |
| Upside Target | 919.95 |
| Upside Target | 968.50 |
| Upside Target | 986.85 |
| Upside Target | 1011.45 |
| Upside Target | 1057.80 |
| Upside Target | 1270.95 |
| Upside Target | 1275.45 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 772.67 |
| Downside Intraday Target | 751.93 |
| Upside Intraday Target | 827.57 |
| Upside Intraday Target | 861.73 |
| Upside Intraday Target | 806.83 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 793.40 | 831.00 | 841.00 | 786.10 | 0.559 times |
| 16 Fri Jan 2026 | 838.85 | 900.00 | 919.95 | 835.00 | 1.088 times |
| 09 Fri Jan 2026 | 902.30 | 937.75 | 986.85 | 898.60 | 2.179 times |
| 02 Fri Jan 2026 | 953.80 | 959.30 | 968.50 | 941.00 | 0.605 times |
| 26 Fri Dec 2025 | 959.30 | 958.25 | 1011.45 | 943.50 | 1.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 793.40 | 957.60 | 986.85 | 786.10 | 0.57 times |
| 31 Wed Dec 2025 | 954.10 | 979.95 | 1011.45 | 898.50 | 0.438 times |
| 28 Fri Nov 2025 | 973.60 | 1220.55 | 1275.45 | 939.35 | 0.314 times |
| 31 Fri Oct 2025 | 1216.80 | 928.50 | 1270.95 | 923.10 | 5.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.19 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.19 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow