(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
10 day averaged volume of Wipro is 348376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 261.90 | 261.10 | 263.90 | 260.45 | 0.841 times |
| 08 Thu Jan 2026 | 262.25 | 270.70 | 271.10 | 261.40 | 0.639 times |
| 07 Wed Jan 2026 | 270.65 | 265.05 | 272.40 | 264.80 | 1.47 times |
| 06 Tue Jan 2026 | 265.45 | 263.35 | 266.10 | 263.00 | 0.848 times |
| 05 Mon Jan 2026 | 263.35 | 268.85 | 269.60 | 261.70 | 1.356 times |
| 02 Fri Jan 2026 | 269.15 | 267.85 | 272.40 | 266.10 | 0.722 times |
| 01 Thu Jan 2026 | 267.30 | 264.50 | 267.80 | 263.80 | 1.266 times |
| 31 Wed Dec 2025 | 263.40 | 263.80 | 264.55 | 261.30 | 0.906 times |
| 30 Tue Dec 2025 | 263.80 | 255.05 | 264.65 | 255.05 | 0.74 times |
| 29 Mon Dec 2025 | 264.25 | 265.20 | 267.25 | 263.65 | 0.941 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.4 as stoploss in an intra day buy trade for a target of 265.02. However, stock will show a bearish move below 261.4.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 235.00 |
| Downside Target | 248.90 |
| Downside Target | 260.45 |
| Upside Target | 263.10 |
| Upside Target | 265.25 |
| Upside Target | 267.10 |
| Upside Target | 272.40 |
| Upside Target | 273.15 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 257.43 |
| Downside Intraday Target | 252.97 |
| Upside Intraday Target | 269.38 |
| Upside Intraday Target | 276.87 |
| Upside Intraday Target | 264.92 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 261.90 | 268.85 | 272.40 | 260.45 | 1.126 times |
| 02 Fri Jan 2026 | 269.15 | 265.20 | 272.40 | 255.05 | 1.225 times |
| 26 Fri Dec 2025 | 266.30 | 268.35 | 273.15 | 265.25 | 1.065 times |
| 19 Fri Dec 2025 | 264.35 | 260.20 | 267.10 | 258.50 | 0.821 times |
| 12 Fri Dec 2025 | 260.55 | 259.05 | 263.10 | 257.00 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 261.90 | 264.50 | 272.40 | 260.45 | 0.319 times |
| 31 Wed Dec 2025 | 263.40 | 250.80 | 273.15 | 248.90 | 1.248 times |
| 28 Fri Nov 2025 | 249.45 | 241.00 | 252.15 | 236.05 | 0.787 times |
| 31 Fri Oct 2025 | 240.65 | 239.25 | 254.05 | 237.80 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.51 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.51 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow