(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Wipro is 342682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 262.25 | 270.70 | 271.10 | 261.40 | 0.649 times |
| 07 Wed Jan 2026 | 270.65 | 265.05 | 272.40 | 264.80 | 1.495 times |
| 06 Tue Jan 2026 | 265.45 | 263.35 | 266.10 | 263.00 | 0.862 times |
| 05 Mon Jan 2026 | 263.35 | 268.85 | 269.60 | 261.70 | 1.378 times |
| 02 Fri Jan 2026 | 269.15 | 267.85 | 272.40 | 266.10 | 0.734 times |
| 01 Thu Jan 2026 | 267.30 | 264.50 | 267.80 | 263.80 | 1.287 times |
| 31 Wed Dec 2025 | 263.40 | 263.80 | 264.55 | 261.30 | 0.921 times |
| 30 Tue Dec 2025 | 263.80 | 255.05 | 264.65 | 255.05 | 0.753 times |
| 29 Mon Dec 2025 | 264.25 | 265.20 | 267.25 | 263.65 | 0.957 times |
| 26 Fri Dec 2025 | 266.30 | 265.25 | 268.85 | 265.25 | 1.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261 as stoploss in an intra day buy trade for a target of 264.87. However, stock will show a bearish move below 261.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 235.00 |
| Downside Target | 248.90 |
| Downside Target | 261.40 |
| Upside Target | 263.10 |
| Upside Target | 265.25 |
| Upside Target | 267.10 |
| Upside Target | 272.40 |
| Upside Target | 273.15 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 258.3 |
| Downside Intraday Target | 254.35 |
| Upside Intraday Target | 269.3 |
| Upside Intraday Target | 276.35 |
| Upside Intraday Target | 265.35 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 262.25 | 268.85 | 272.40 | 261.40 | 0.943 times |
| 02 Fri Jan 2026 | 269.15 | 265.20 | 272.40 | 255.05 | 1.225 times |
| 26 Fri Dec 2025 | 266.30 | 268.35 | 273.15 | 265.25 | 1.065 times |
| 19 Fri Dec 2025 | 264.35 | 260.20 | 267.10 | 258.50 | 0.821 times |
| 12 Fri Dec 2025 | 260.55 | 259.05 | 263.10 | 257.00 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 262.25 | 264.50 | 272.40 | 261.40 | 0.282 times |
| 31 Wed Dec 2025 | 263.40 | 250.80 | 273.15 | 248.90 | 1.248 times |
| 28 Fri Nov 2025 | 249.45 | 241.00 | 252.15 | 236.05 | 0.787 times |
| 31 Fri Oct 2025 | 240.65 | 239.25 | 254.05 | 237.80 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.9 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.9 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow