(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Wipro is 372929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 239.90 | 237.15 | 241.50 | 237.10 | 0.96 times |
| 07 Fri Nov 2025 | 236.50 | 238.90 | 239.35 | 236.05 | 0.804 times |
| 06 Thu Nov 2025 | 240.00 | 239.35 | 240.60 | 238.30 | 0.91 times |
| 04 Tue Nov 2025 | 238.05 | 240.40 | 240.95 | 237.50 | 0.466 times |
| 03 Mon Nov 2025 | 240.40 | 241.00 | 241.20 | 239.45 | 0.417 times |
| 31 Fri Oct 2025 | 240.65 | 242.65 | 243.15 | 240.45 | 0.428 times |
| 30 Thu Oct 2025 | 241.85 | 242.45 | 244.80 | 240.45 | 0.996 times |
| 29 Wed Oct 2025 | 242.30 | 243.30 | 243.65 | 241.60 | 0.956 times |
| 28 Tue Oct 2025 | 242.40 | 243.85 | 244.50 | 241.40 | 0.671 times |
| 27 Mon Oct 2025 | 243.90 | 242.75 | 245.75 | 242.75 | 0.556 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.1 as stoploss in an intra day buy trade for a target of 243.32. However, stock will show a bearish move below 239.1.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 235.00 |
| Upside Target | 241.50 |
| Upside Target | 245.75 |
| Upside Target | 246.10 |
| Upside Target | 247.65 |
| Upside Target | 254.05 |
| Upside Target | 257.70 |
| Upside Target | 259.80 |
| Upside Target | 271.80 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 237.5 |
| Downside Intraday Target | 235.1 |
| Upside Intraday Target | 241.9 |
| Upside Intraday Target | 243.9 |
| Downside Intraday Target | 239.5 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 239.90 | 237.15 | 241.50 | 237.10 | 0.37 times |
| 07 Fri Nov 2025 | 236.50 | 241.00 | 241.20 | 236.05 | 0.72 times |
| 31 Fri Oct 2025 | 240.65 | 242.75 | 245.75 | 240.45 | 0.703 times |
| 23 Thu Oct 2025 | 244.40 | 241.00 | 247.65 | 239.40 | 0.749 times |
| 17 Fri Oct 2025 | 240.85 | 245.20 | 254.05 | 239.10 | 1.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 239.90 | 241.00 | 241.50 | 236.05 | 0.167 times |
| 31 Fri Oct 2025 | 240.65 | 239.25 | 254.05 | 237.80 | 0.969 times |
| 30 Tue Sep 2025 | 239.20 | 250.30 | 259.80 | 235.00 | 1.088 times |
| 29 Fri Aug 2025 | 249.25 | 246.20 | 257.70 | 238.55 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.62 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.62 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow