(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Wipro is 851651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 239.85 | 236.20 | 240.85 | 235.15 | 0.878 times |
| 28 Wed Jan 2026 | 237.40 | 235.40 | 238.05 | 235.10 | 0.529 times |
| 27 Tue Jan 2026 | 235.00 | 235.00 | 236.55 | 231.80 | 0.353 times |
| 23 Fri Jan 2026 | 238.35 | 242.50 | 243.50 | 237.80 | 0.883 times |
| 22 Thu Jan 2026 | 240.70 | 242.80 | 242.80 | 239.25 | 0.264 times |
| 21 Wed Jan 2026 | 239.55 | 239.20 | 242.65 | 237.65 | 0.94 times |
| 20 Tue Jan 2026 | 239.95 | 246.00 | 246.05 | 239.30 | 0.995 times |
| 19 Mon Jan 2026 | 246.00 | 252.95 | 252.95 | 241.75 | 4.939 times |
| 16 Fri Jan 2026 | 267.25 | 262.65 | 269.80 | 262.65 | 0.621 times |
| 14 Wed Jan 2026 | 260.15 | 264.15 | 265.00 | 259.65 | 0.21 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242, but if it comes above 242, then a intra day buy could be more profitable.
If you take a sell trade below 242, then use 242 as stoploss and 226.8 as target. However if you take a buy trade in stock , then use 242 as stoploss and 254.75 as target.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 231.80 |
| Upside Target | 248.90 |
| Upside Target | 255.05 |
| Upside Target | 258.75 |
| Upside Target | 259.80 |
| Upside Target | 260.45 |
| Upside Target | 269.80 |
| Upside Target | 272.40 |
| Upside Target | 273.15 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 234.15 |
| Downside Intraday Target | 228.45 |
| Upside Intraday Target | 243.2 |
| Upside Intraday Target | 246.55 |
| Downside Intraday Target | 237.5 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 239.85 | 235.00 | 240.85 | 231.80 | 0.219 times |
| 23 Fri Jan 2026 | 238.35 | 252.95 | 252.95 | 237.65 | 6.053 times |
| 16 Fri Jan 2026 | 267.25 | 261.20 | 269.80 | 258.75 | 0.629 times |
| 09 Fri Jan 2026 | 261.90 | 268.85 | 272.40 | 260.45 | 1.126 times |
| 02 Fri Jan 2026 | 269.15 | 265.20 | 272.40 | 255.05 | 1.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 239.85 | 264.50 | 272.40 | 231.80 | 1.532 times |
| 31 Wed Dec 2025 | 263.40 | 250.80 | 273.15 | 248.90 | 1.248 times |
| 28 Fri Nov 2025 | 249.45 | 241.00 | 252.15 | 236.05 | 0.787 times |
| 31 Fri Oct 2025 | 240.65 | 239.25 | 254.05 | 237.80 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.31 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.31 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow