Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 241

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1008.20	981.50	1027.40	981.50	0.481 times
16 Fri Jan 2026	989.25	987.65	992.85	975.00	0.311 times
14 Wed Jan 2026	987.65	991.40	995.70	985.00	0.448 times
13 Tue Jan 2026	994.65	1081.90	1081.90	978.20	0.784 times
12 Mon Jan 2026	991.65	1001.70	1007.25	976.20	3.357 times
09 Fri Jan 2026	1006.45	1000.00	1009.90	995.00	0.95 times
08 Thu Jan 2026	1008.00	1014.50	1014.50	1001.20	0.278 times
07 Wed Jan 2026	1014.50	1015.00	1037.00	998.50	0.531 times
06 Tue Jan 2026	1011.40	1044.70	1070.80	1006.00	0.913 times
05 Mon Jan 2026	1025.10	1033.30	1033.30	1016.00	1.44 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1001.4 as stoploss in an intra day buy trade for a target of 1020.02. However, stock will show a bearish move below 1001.4.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Target	975.00
Upside Target	1022.85
Upside Target	1070.80
Upside Target	1083.70
Upside Target	1100.00
Upside Target	1123.00
Upside Target	1125.20
Upside Target	1164.00
Upside Target	1194.95
Upside Target	1218.95
Upside Target	1255.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Intraday Target	984
Downside Intraday Target	959.8
Upside Intraday Target	1029.9
Upside Intraday Target	1051.6
Downside Intraday Target	1005.7

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1008.20	981.50	1027.40	981.50	0.098 times
16 Fri Jan 2026	989.25	1001.70	1081.90	975.00	1.192 times
09 Fri Jan 2026	1006.45	1033.30	1070.80	995.00	1.109 times
02 Fri Jan 2026	1029.00	1035.05	1100.00	1022.85	0.66 times
26 Fri Dec 2025	1040.50	1050.00	1080.00	1023.80	1.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1008.20	1073.50	1081.90	975.00	0.535 times
31 Wed Dec 2025	1035.65	1121.00	1164.00	1023.80	2.125 times
28 Fri Nov 2025	1113.60	1182.00	1194.95	1083.70	0.695 times
31 Fri Oct 2025	1175.00	1156.00	1218.95	1125.20	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1002.68 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.