(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Ttk Healthca is 260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1011.40 | 1044.70 | 1070.80 | 1006.00 | 0.846 times |
| 05 Mon Jan 2026 | 1025.10 | 1033.30 | 1033.30 | 1016.00 | 1.335 times |
| 02 Fri Jan 2026 | 1029.00 | 1030.00 | 1035.35 | 1022.85 | 0.923 times |
| 01 Thu Jan 2026 | 1035.00 | 1073.50 | 1073.50 | 1025.00 | 1.065 times |
| 31 Wed Dec 2025 | 1035.65 | 1070.00 | 1070.00 | 1034.00 | 0.573 times |
| 30 Tue Dec 2025 | 1030.80 | 1100.00 | 1100.00 | 1024.65 | 0.269 times |
| 29 Mon Dec 2025 | 1032.95 | 1035.05 | 1057.90 | 1030.00 | 0.608 times |
| 26 Fri Dec 2025 | 1040.50 | 1058.35 | 1080.00 | 1030.00 | 0.292 times |
| 24 Wed Dec 2025 | 1037.55 | 1047.00 | 1053.95 | 1034.35 | 1.012 times |
| 23 Tue Dec 2025 | 1034.35 | 1051.80 | 1068.00 | 1023.80 | 3.496 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1009.1, for a target of 1027.9 or 1043.57
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1006.00 |
| Upside Target | 1070.80 |
| Upside Target | 1100.00 |
| Upside Target | 1123.00 |
| Upside Target | 1125.20 |
| Upside Target | 1145.00 |
| Upside Target | 1164.00 |
| Upside Target | 1194.95 |
| Upside Target | 1218.95 |
| Upside Target | 1255.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 988 |
| Downside Intraday Target | 964.6 |
| Upside Intraday Target | 1052.8 |
| Upside Intraday Target | 1094.2 |
| Upside Intraday Target | 1029.4 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1011.40 | 1033.30 | 1070.80 | 1006.00 | 0.634 times |
| 02 Fri Jan 2026 | 1029.00 | 1035.05 | 1100.00 | 1022.85 | 0.66 times |
| 26 Fri Dec 2025 | 1040.50 | 1050.00 | 1080.00 | 1023.80 | 1.044 times |
| 19 Fri Dec 2025 | 1040.60 | 1065.00 | 1145.00 | 1032.00 | 1.145 times |
| 12 Fri Dec 2025 | 1060.20 | 1087.35 | 1164.00 | 1046.05 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1011.40 | 1073.50 | 1073.50 | 1006.00 | 0.207 times |
| 31 Wed Dec 2025 | 1035.65 | 1121.00 | 1164.00 | 1023.80 | 2.125 times |
| 28 Fri Nov 2025 | 1113.60 | 1182.00 | 1194.95 | 1083.70 | 0.695 times |
| 31 Fri Oct 2025 | 1175.00 | 1156.00 | 1218.95 | 1125.20 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.28 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.28 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow