(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Ttk Healthca is 246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1245.00 | 1190.05 | 1245.00 | 1190.05 | 0.293 times |
| 30 Wed Apr 2025 | 1190.05 | 1217.50 | 1245.00 | 1190.05 | 0.756 times |
| 29 Tue Apr 2025 | 1217.50 | 1226.00 | 1276.00 | 1209.50 | 2.557 times |
| 28 Mon Apr 2025 | 1226.00 | 1190.00 | 1226.00 | 1177.50 | 0.675 times |
| 25 Fri Apr 2025 | 1233.80 | 1228.00 | 1233.80 | 1228.00 | 0.008 times |
| 24 Thu Apr 2025 | 1228.40 | 1238.00 | 1253.95 | 1227.15 | 0.264 times |
| 22 Tue Apr 2025 | 1256.60 | 1225.00 | 1325.00 | 1225.00 | 3.366 times |
| 21 Mon Apr 2025 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.037 times |
| 17 Thu Apr 2025 | 1241.25 | 1325.00 | 1325.00 | 1232.05 | 0.028 times |
| 15 Tue Apr 2025 | 1231.70 | 1245.00 | 1245.00 | 1226.10 | 0.215 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1242.3, but if it comes below 1242.3, then a intra day sell could be more profitable.
If you take a sell trade below 1242.3, then use 1242.3 as stoploss and 1216.76 as target. However if you take a buy trade in stock , then use 1242.3 as stoploss and 1273 as target.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1060.05 |
| Downside Target | 1121.30 |
| Downside Target | 1150.15 |
| Downside Target | 1225.00 |
| Upside Target | 1255.00 |
| Upside Target | 1276.00 |
| Upside Target | 1325.00 |
| Upside Target | 1333.80 |
| Upside Target | 1339.95 |
| Upside Target | 1433.95 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1189.67 |
| Downside Intraday Target | 1134.33 |
| Upside Intraday Target | 1288.17 |
| Upside Intraday Target | 1331.33 |
| Downside Intraday Target | 1232.83 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1245.00 | 1190.00 | 1276.00 | 1177.50 | 1.165 times |
| 25 Fri Apr 2025 | 1233.80 | 1250.00 | 1325.00 | 1225.00 | 15.067 times |
| 17 Thu Apr 2025 | 1241.25 | 1245.00 | 1325.00 | 1226.10 | 0.033 times |
| 11 Fri Apr 2025 | 1205.90 | 1205.00 | 1250.00 | 1121.30 | 2.063 times |
| 04 Fri Apr 2025 | 1238.20 | 1171.05 | 1339.95 | 1171.00 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 1245.00 | 1190.05 | 1245.00 | 1190.05 | 0.016 times |
| 30 Wed Apr 2025 | 1190.05 | 1171.05 | 1339.95 | 1121.30 | 1.248 times |
| 28 Fri Mar 2025 | 1197.10 | 1170.00 | 1255.00 | 1060.05 | 1.952 times |
| 28 Fri Feb 2025 | 1167.90 | 1309.00 | 1333.80 | 1150.15 | 0.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.67 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.67 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow