(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Ttk Healthca is 317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1152.60 | 1151.00 | 1165.25 | 1151.00 | 0.022 times |
| 14 Thu Aug 2025 | 1128.20 | 1142.00 | 1143.95 | 1125.00 | 0.211 times |
| 13 Wed Aug 2025 | 1141.65 | 1144.30 | 1157.85 | 1138.25 | 0.281 times |
| 12 Tue Aug 2025 | 1144.30 | 1148.00 | 1148.00 | 1144.30 | 0.104 times |
| 11 Mon Aug 2025 | 1144.30 | 1156.90 | 1169.50 | 1116.75 | 1.054 times |
| 08 Fri Aug 2025 | 1152.85 | 1142.65 | 1166.90 | 1142.65 | 0.164 times |
| 07 Thu Aug 2025 | 1126.15 | 1129.80 | 1129.80 | 1115.00 | 0.688 times |
| 06 Wed Aug 2025 | 1118.70 | 1176.00 | 1176.00 | 1107.00 | 1.476 times |
| 05 Tue Aug 2025 | 1173.30 | 1219.20 | 1219.30 | 1171.20 | 1.246 times |
| 04 Mon Aug 2025 | 1215.85 | 1260.55 | 1260.55 | 1182.80 | 4.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1142.2 as stoploss in an intra day buy trade for a target of 1221.37. However, stock will show a bearish move below 1142.2.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1107.00 |
| Downside Target | 1151.00 |
| Upside Target | 1195.00 |
| Upside Target | 1240.00 |
| Upside Target | 1269.50 |
| Upside Target | 1296.00 |
| Upside Target | 1327.95 |
| Upside Target | 1339.95 |
| Upside Target | 1345.00 |
| Upside Target | 1359.10 |
| Upside Target | 1365.00 |
| Upside Target | 1402.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1147.32 |
| Downside Intraday Target | 1142.03 |
| Upside Intraday Target | 1161.57 |
| Upside Intraday Target | 1170.53 |
| Upside Intraday Target | 1156.28 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1152.60 | 1151.00 | 1165.25 | 1151.00 | 0.013 times |
| 14 Thu Aug 2025 | 1128.20 | 1156.90 | 1169.50 | 1116.75 | 0.199 times |
| 08 Fri Aug 2025 | 1152.85 | 1260.55 | 1260.55 | 1107.00 | 8.888 times |
| 01 Fri Aug 2025 | 1260.55 | 1327.95 | 1327.95 | 1240.00 | 0.443 times |
| 25 Fri Jul 2025 | 1296.00 | 1324.70 | 1359.10 | 1296.00 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 1152.60 | 1252.00 | 1269.50 | 1107.00 | 0.495 times |
| 31 Thu Jul 2025 | 1243.85 | 1272.05 | 1402.00 | 1240.00 | 1.21 times |
| 30 Mon Jun 2025 | 1282.25 | 1200.00 | 1365.00 | 1195.00 | 1.115 times |
| 30 Fri May 2025 | 1226.25 | 1190.05 | 1345.00 | 1164.05 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.42 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.42 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow