(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Ttk Healthca is 296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1132.50 | 1166.10 | 1166.10 | 1130.40 | 1.439 times |
| 04 Tue Nov 2025 | 1171.05 | 1183.45 | 1189.70 | 1166.10 | 0.088 times |
| 03 Mon Nov 2025 | 1183.45 | 1182.00 | 1183.70 | 1147.55 | 0.074 times |
| 31 Fri Oct 2025 | 1175.00 | 1186.90 | 1190.95 | 1175.00 | 0.047 times |
| 30 Thu Oct 2025 | 1173.40 | 1180.00 | 1183.50 | 1173.15 | 0.578 times |
| 29 Wed Oct 2025 | 1167.25 | 1178.20 | 1188.10 | 1163.65 | 1.378 times |
| 28 Tue Oct 2025 | 1188.00 | 1145.50 | 1214.00 | 1144.50 | 3.23 times |
| 27 Mon Oct 2025 | 1144.55 | 1169.00 | 1169.00 | 1125.20 | 3.118 times |
| 23 Thu Oct 2025 | 1181.85 | 1171.00 | 1187.35 | 1162.70 | 1 times |
| 21 Tue Oct 2025 | 1195.65 | 1218.95 | 1218.95 | 1178.90 | 0.247 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1142.8, but if it comes above 1142.8, then a intra day buy could be more profitable.
If you take a sell trade below 1142.8, then use 1142.8 as stoploss and 1118 as target. However if you take a buy trade in stock , then use 1142.8 as stoploss and 1163.49 as target.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1107.00 |
| Upside Target | 1189.70 |
| Upside Target | 1214.00 |
| Upside Target | 1218.95 |
| Upside Target | 1240.00 |
| Upside Target | 1255.00 |
| Upside Target | 1269.50 |
| Upside Target | 1402.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1112.03 |
| Downside Intraday Target | 1091.57 |
| Upside Intraday Target | 1171.33 |
| Upside Intraday Target | 1210.17 |
| Upside Intraday Target | 1150.87 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1132.50 | 1182.00 | 1189.70 | 1130.40 | 0.192 times |
| 31 Fri Oct 2025 | 1175.00 | 1169.00 | 1214.00 | 1125.20 | 5.593 times |
| 23 Thu Oct 2025 | 1181.85 | 1158.00 | 1218.95 | 1158.00 | 1.081 times |
| 17 Fri Oct 2025 | 1193.35 | 1155.00 | 1218.95 | 1126.80 | 4.173 times |
| 10 Fri Oct 2025 | 1161.25 | 1150.00 | 1179.50 | 1140.75 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1132.50 | 1182.00 | 1189.70 | 1130.40 | 0.133 times |
| 31 Fri Oct 2025 | 1175.00 | 1156.00 | 1218.95 | 1125.20 | 0.833 times |
| 26 Fri Sep 2025 | 1154.55 | 1151.20 | 1255.00 | 1123.00 | 0.786 times |
| 29 Fri Aug 2025 | 1149.20 | 1252.00 | 1269.50 | 1107.00 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.86 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.86 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow