(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Ttk Healthca is 187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1087.35 | 1089.70 | 1119.00 | 1084.00 | 0.802 times |
| 04 Thu Dec 2025 | 1090.95 | 1087.10 | 1096.45 | 1082.55 | 0.39 times |
| 03 Wed Dec 2025 | 1087.05 | 1100.00 | 1110.25 | 1086.00 | 1.037 times |
| 02 Tue Dec 2025 | 1105.50 | 1102.35 | 1120.00 | 1100.00 | 2.005 times |
| 01 Mon Dec 2025 | 1102.35 | 1121.00 | 1121.00 | 1094.00 | 1.556 times |
| 28 Fri Nov 2025 | 1113.60 | 1179.95 | 1179.95 | 1109.00 | 0.513 times |
| 27 Thu Nov 2025 | 1109.05 | 1115.00 | 1120.35 | 1104.00 | 0.529 times |
| 26 Wed Nov 2025 | 1118.55 | 1129.40 | 1131.15 | 1114.20 | 0.305 times |
| 25 Tue Nov 2025 | 1110.00 | 1107.55 | 1123.00 | 1107.55 | 1.043 times |
| 24 Mon Nov 2025 | 1100.10 | 1194.95 | 1194.95 | 1083.70 | 2.091 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1098.6, but if it comes above 1098.6, then a intra day buy could be more profitable.
If you take a sell trade below 1098.6, then use 1098.6 as stoploss and 1075.2 as target. However if you take a buy trade in stock , then use 1098.6 as stoploss and 1118.16 as target.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1082.55 |
| Upside Target | 1130.40 |
| Upside Target | 1145.70 |
| Upside Target | 1166.70 |
| Upside Target | 1189.70 |
| Upside Target | 1194.95 |
| Upside Target | 1218.95 |
| Upside Target | 1255.00 |
| Upside Target | 1269.50 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1072.93 |
| Downside Intraday Target | 1058.52 |
| Upside Intraday Target | 1111.38 |
| Upside Intraday Target | 1135.42 |
| Upside Intraday Target | 1096.97 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1087.35 | 1121.00 | 1121.00 | 1082.55 | 1.292 times |
| 28 Fri Nov 2025 | 1113.60 | 1194.95 | 1194.95 | 1083.70 | 1.251 times |
| 21 Fri Nov 2025 | 1123.55 | 1136.40 | 1145.70 | 1101.90 | 1.646 times |
| 14 Fri Nov 2025 | 1131.00 | 1159.00 | 1166.70 | 1121.00 | 0.735 times |
| 07 Fri Nov 2025 | 1161.50 | 1182.00 | 1189.70 | 1130.40 | 0.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1087.35 | 1121.00 | 1121.00 | 1082.55 | 0.439 times |
| 28 Fri Nov 2025 | 1113.60 | 1182.00 | 1194.95 | 1083.70 | 0.695 times |
| 31 Fri Oct 2025 | 1175.00 | 1156.00 | 1218.95 | 1125.20 | 0.833 times |
| 26 Fri Sep 2025 | 1154.55 | 1151.20 | 1255.00 | 1123.00 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.52 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.52 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow