(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Ttk Healthca is 212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1000.45 | 1008.20 | 1009.00 | 996.70 | 0.453 times |
| 20 Tue Jan 2026 | 1002.00 | 1019.90 | 1022.70 | 999.45 | 0.858 times |
| 19 Mon Jan 2026 | 1008.20 | 981.50 | 1027.40 | 981.50 | 0.547 times |
| 16 Fri Jan 2026 | 989.25 | 987.65 | 992.85 | 975.00 | 0.354 times |
| 14 Wed Jan 2026 | 987.65 | 991.40 | 995.70 | 985.00 | 0.509 times |
| 13 Tue Jan 2026 | 994.65 | 1081.90 | 1081.90 | 978.20 | 0.892 times |
| 12 Mon Jan 2026 | 991.65 | 1001.70 | 1007.25 | 976.20 | 3.816 times |
| 09 Fri Jan 2026 | 1006.45 | 1000.00 | 1009.90 | 995.00 | 1.08 times |
| 08 Thu Jan 2026 | 1008.00 | 1014.50 | 1014.50 | 1001.20 | 0.316 times |
| 07 Wed Jan 2026 | 1014.50 | 1015.00 | 1037.00 | 998.50 | 0.604 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 998.2 as stoploss in an intra day buy trade for a target of 1015.76. However, stock will show a bearish move below 998.2.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 975.00 |
| Upside Target | 1022.85 |
| Upside Target | 1070.80 |
| Upside Target | 1083.70 |
| Upside Target | 1100.00 |
| Upside Target | 1123.00 |
| Upside Target | 1125.20 |
| Upside Target | 1164.00 |
| Upside Target | 1194.95 |
| Upside Target | 1218.95 |
| Upside Target | 1255.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 978.83 |
| Downside Intraday Target | 957.22 |
| Upside Intraday Target | 1024.73 |
| Upside Intraday Target | 1049.02 |
| Upside Intraday Target | 1003.12 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1000.45 | 981.50 | 1027.40 | 981.50 | 0.334 times |
| 16 Fri Jan 2026 | 989.25 | 1001.70 | 1081.90 | 975.00 | 1.192 times |
| 09 Fri Jan 2026 | 1006.45 | 1033.30 | 1070.80 | 995.00 | 1.109 times |
| 02 Fri Jan 2026 | 1029.00 | 1035.05 | 1100.00 | 1022.85 | 0.66 times |
| 26 Fri Dec 2025 | 1040.50 | 1050.00 | 1080.00 | 1023.80 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1000.45 | 1073.50 | 1081.90 | 975.00 | 0.588 times |
| 31 Wed Dec 2025 | 1035.65 | 1121.00 | 1164.00 | 1023.80 | 2.125 times |
| 28 Fri Nov 2025 | 1113.60 | 1182.00 | 1194.95 | 1083.70 | 0.695 times |
| 31 Fri Oct 2025 | 1175.00 | 1156.00 | 1218.95 | 1125.20 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.66 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.66 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow