(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1163.25 | 1169.00 | 1173.65 | 1144.35 | 0.206 times |
| 08 Tue Apr 2025 | 1179.10 | 1205.00 | 1228.00 | 1121.30 | 3.4 times |
| 04 Fri Apr 2025 | 1238.20 | 1339.95 | 1339.95 | 1228.00 | 1.735 times |
| 02 Wed Apr 2025 | 1201.50 | 1206.00 | 1237.25 | 1201.50 | 0.648 times |
| 01 Tue Apr 2025 | 1189.00 | 1171.05 | 1200.00 | 1171.00 | 0.065 times |
| 28 Fri Mar 2025 | 1197.10 | 1200.00 | 1230.50 | 1172.60 | 0.203 times |
| 26 Wed Mar 2025 | 1184.55 | 1166.15 | 1200.00 | 1166.15 | 1.262 times |
| 25 Tue Mar 2025 | 1226.35 | 1165.00 | 1255.00 | 1165.00 | 0.358 times |
| 24 Mon Mar 2025 | 1230.00 | 1205.15 | 1240.00 | 1205.15 | 0.287 times |
| 21 Fri Mar 2025 | 1205.15 | 1160.00 | 1210.00 | 1150.00 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1133.5 or till 1087.2. Use a stoploss of 1171.99 and if the stock hits stoploss, then it can shoot up till 1210.53
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1060.05 |
| Downside Target | 1101.00 |
| Downside Target | 1150.15 |
| Upside Target | 1224.00 |
| Upside Target | 1255.00 |
| Upside Target | 1333.80 |
| Upside Target | 1339.95 |
| Upside Target | 1353.00 |
| Upside Target | 1433.95 |
| Upside Target | 1588.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1113.7 |
| Downside Intraday Target | 1064.15 |
| Upside Intraday Target | 1220.4 |
| Upside Intraday Target | 1277.55 |
| Upside Intraday Target | 1170.85 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1163.25 | 1205.00 | 1228.00 | 1121.30 | 1.473 times |
| 04 Fri Apr 2025 | 1238.20 | 1171.05 | 1339.95 | 1171.00 | 1.16 times |
| 28 Fri Mar 2025 | 1197.10 | 1205.15 | 1255.00 | 1165.00 | 0.526 times |
| 21 Fri Mar 2025 | 1205.15 | 1101.05 | 1224.00 | 1101.00 | 1.659 times |
| 13 Thu Mar 2025 | 1108.50 | 1178.05 | 1178.05 | 1101.00 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 1163.25 | 1171.05 | 1339.95 | 1121.30 | 0.582 times |
| 28 Fri Mar 2025 | 1197.10 | 1170.00 | 1255.00 | 1060.05 | 1.952 times |
| 28 Fri Feb 2025 | 1167.90 | 1309.00 | 1333.80 | 1150.15 | 0.223 times |
| 31 Fri Jan 2025 | 1285.80 | 1416.65 | 1433.95 | 1241.05 | 1.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.13 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.13 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow