(KanpurPlast) Kanpur Plast complete technical analysis [charts+indicators] | Buy/Sell Kanpur Plast | (KanpurPlast) share price targets
Complete technical analysis of Kanpur Plast (KanpurPlast) by charts plus indicators, forecast predictions and share price targets for Kanpur Plast (KanpurPlast)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Kanpur Plast is 2210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 199.00 | 202.15 | 202.15 | 199.00 | 0.143 times |
| 02 Tue Dec 2025 | 201.30 | 203.40 | 203.40 | 201.30 | 0.005 times |
| 01 Mon Dec 2025 | 201.95 | 203.75 | 204.10 | 201.05 | 0.362 times |
| 28 Fri Nov 2025 | 204.10 | 204.25 | 204.25 | 204.10 | 0.083 times |
| 27 Thu Nov 2025 | 205.75 | 205.95 | 208.15 | 205.10 | 0.295 times |
| 26 Wed Nov 2025 | 204.25 | 208.80 | 209.00 | 204.25 | 0.074 times |
| 25 Tue Nov 2025 | 208.95 | 204.45 | 209.00 | 204.45 | 0.344 times |
| 24 Mon Nov 2025 | 205.10 | 209.45 | 209.45 | 205.00 | 0.223 times |
| 21 Fri Nov 2025 | 211.00 | 209.50 | 218.95 | 203.50 | 5.386 times |
| 20 Thu Nov 2025 | 210.10 | 199.95 | 213.95 | 199.65 | 2.217 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 197.6, for a target of 202.1 or 205.85
Share price targets for Kanpur Plast (KanpurPlast)
| Target Type | Value |
| Downside Target | 196.05 |
| Upside Target | 204.10 |
| Upside Target | 204.50 |
| Upside Target | 209.45 |
| Upside Target | 218.95 |
| Upside Target | 219.90 |
| Upside Target | 223.90 |
| Upside Target | 225.00 |
| Upside Target | 226.00 |
| Upside Target | 247.00 |
Intraday share price targets for Kanpur Plast (KanpurPlast)
| Target Type | Value |
| Downside Intraday Target | 197.3 |
| Downside Intraday Target | 195.6 |
| Upside Intraday Target | 202.4 |
| Upside Intraday Target | 205.8 |
| Upside Intraday Target | 200.7 |
Weekly technical analysis of Kanpur Plast (KanpurPlast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 199.00 | 203.75 | 204.10 | 199.00 | 0.501 times |
| 28 Fri Nov 2025 | 204.10 | 209.45 | 209.45 | 204.10 | 0.113 times |
| 21 Fri Nov 2025 | 211.00 | 208.65 | 218.95 | 199.65 | 1.559 times |
| 14 Fri Nov 2025 | 209.15 | 206.30 | 225.00 | 204.50 | 3.976 times |
| 07 Fri Nov 2025 | 206.75 | 219.90 | 219.90 | 200.10 | 1.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kanpur Plast (KanpurPlast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 199.00 | 203.75 | 204.10 | 199.00 | 0.029 times |
| 28 Fri Nov 2025 | 204.10 | 219.90 | 225.00 | 199.65 | 2.85 times |
| 31 Fri Oct 2025 | 211.25 | 203.80 | 223.90 | 198.50 | 0.142 times |
| 30 Tue Sep 2025 | 204.00 | 204.30 | 247.00 | 198.65 | 2.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kanpur Plast (KanpurPlast)
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanpur Plast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanpur Plast in short term and the sell signal is strong.
Kanpur Plast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanpur Plast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanpur Plast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.72 and Kanpur Plast (KanpurPlast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanpur Plast (KanpurPlast) stock. Volume based technical analysis of Kanpur Plast (KanpurPlast) stock is negative.
Kanpur Plast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kanpur Plast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kanpur Plast in short term and the sell signal is strong.
Kanpur Plast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kanpur Plast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kanpur Plast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.72 and Kanpur Plast (KanpurPlast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kanpur Plast (KanpurPlast) stock. Volume based technical analysis of Kanpur Plast (KanpurPlast) stock is negative.
Kanpur Plast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kanpur Plast charts
Click here for further forecast and predictions for tomorrow