(TainwalaCh) Tainwala Ch complete technical analysis [charts+indicators] | Buy/Sell Tainwala Ch | (TainwalaCh) share price targets
Complete technical analysis of Tainwala Ch (TainwalaCh) by charts plus indicators, forecast predictions and share price targets for Tainwala Ch (TainwalaCh)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Tainwala Ch is 9234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 160.00 | 160.10 | 163.65 | 159.10 | 0.074 times |
| 03 Mon Jun 2024 | 167.05 | 176.00 | 178.00 | 164.10 | 0.26 times |
| 31 Fri May 2024 | 170.10 | 169.25 | 171.50 | 169.25 | 0.121 times |
| 30 Thu May 2024 | 172.70 | 173.00 | 173.10 | 172.00 | 0.385 times |
| 29 Wed May 2024 | 175.60 | 180.00 | 180.25 | 172.95 | 0.73 times |
| 28 Tue May 2024 | 174.20 | 183.25 | 184.00 | 174.00 | 0.427 times |
| 27 Mon May 2024 | 179.15 | 183.85 | 184.90 | 175.15 | 0.806 times |
| 24 Fri May 2024 | 187.60 | 192.60 | 193.75 | 183.90 | 1.895 times |
| 23 Thu May 2024 | 196.60 | 214.75 | 217.40 | 190.35 | 1.985 times |
| 22 Wed May 2024 | 197.85 | 178.95 | 197.85 | 173.00 | 2.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.4 or till 126.3. Use a stoploss of 164.97 and if the stock hits stoploss, then it can shoot up till 182.56
Share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Target | 120.00 |
| Downside Target | 130.25 |
| Downside Target | 140.70 |
| Downside Target | 149.75 |
| Downside Target | 159.10 |
| Upside Target | 164.00 |
| Upside Target | 169.25 |
| Upside Target | 172.80 |
| Upside Target | 178.00 |
| Upside Target | 184.90 |
| Upside Target | 217.40 |
Intraday share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Intraday Target | 153.4 |
| Downside Intraday Target | 146.8 |
| Upside Intraday Target | 172.3 |
| Upside Intraday Target | 184.6 |
| Upside Intraday Target | 165.7 |
Weekly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 160.00 | 176.00 | 178.00 | 159.10 | 0.135 times |
| 31 Fri May 2024 | 170.10 | 183.85 | 184.90 | 169.25 | 0.34 times |
| 24 Fri May 2024 | 187.60 | 169.30 | 217.40 | 164.00 | 0.706 times |
| 18 Sat May 2024 | 168.15 | 146.10 | 172.80 | 140.70 | 2.943 times |
| 10 Fri May 2024 | 146.55 | 138.85 | 149.75 | 130.65 | 2.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 160.00 | 176.00 | 178.00 | 159.10 | 0.014 times |
| 31 Fri May 2024 | 170.10 | 140.75 | 217.40 | 130.65 | 3.189 times |
| 30 Tue Apr 2024 | 142.30 | 121.40 | 150.00 | 121.40 | 2.599 times |
| 28 Thu Mar 2024 | 123.85 | 138.70 | 141.00 | 120.00 | 0.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tainwala Ch (TainwalaCh)
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tainwala Ch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tainwala Ch in short term but the sell signal is initial and weak.
Tainwala Ch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tainwala Ch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tainwala Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.89 and Tainwala Ch (TainwalaCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tainwala Ch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tainwala Ch in short term but the sell signal is initial and weak.
Tainwala Ch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tainwala Ch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tainwala Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.89 and Tainwala Ch (TainwalaCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tainwala Ch charts
Click here for further forecast and predictions for tomorrow