(TainwalaCh) Tainwala Ch complete technical analysis [charts+indicators] | Buy/Sell Tainwala Ch | (TainwalaCh) share price targets
Complete technical analysis of Tainwala Ch (TainwalaCh) by charts plus indicators, forecast predictions and share price targets for Tainwala Ch (TainwalaCh)
10 day averaged volume of Tainwala Ch is 6256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 181.00 | 191.00 | 191.00 | 179.50 | 0.128 times |
| 18 Thu Dec 2025 | 191.20 | 195.30 | 197.45 | 190.00 | 0.176 times |
| 17 Wed Dec 2025 | 196.25 | 210.55 | 210.55 | 195.20 | 0.98 times |
| 16 Tue Dec 2025 | 215.30 | 215.95 | 228.40 | 211.00 | 6.867 times |
| 15 Mon Dec 2025 | 190.35 | 184.00 | 190.35 | 179.80 | 0.592 times |
| 12 Fri Dec 2025 | 158.65 | 156.95 | 158.65 | 155.10 | 0.477 times |
| 11 Thu Dec 2025 | 159.25 | 162.10 | 162.10 | 159.00 | 0.024 times |
| 10 Wed Dec 2025 | 159.30 | 162.50 | 162.50 | 159.30 | 0.021 times |
| 09 Tue Dec 2025 | 160.20 | 185.00 | 185.00 | 160.20 | 0.041 times |
| 08 Mon Dec 2025 | 165.00 | 170.05 | 170.05 | 161.20 | 0.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.4 or till 148. Use a stoploss of 181.79 and if the stock hits stoploss, then it can shoot up till 197.14
Share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 168.65 |
| Downside Target | 179.50 |
| Upside Target | 185.00 |
| Upside Target | 190.00 |
| Upside Target | 200.00 |
| Upside Target | 205.25 |
| Upside Target | 213.25 |
| Upside Target | 215.30 |
| Upside Target | 228.40 |
| Upside Target | 238.00 |
| Upside Target | 269.95 |
Intraday share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Intraday Target | 164.2 |
| Downside Intraday Target | 147.4 |
| Upside Intraday Target | 213.1 |
| Upside Intraday Target | 245.2 |
| Upside Intraday Target | 196.3 |
Weekly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 181.00 | 184.00 | 228.40 | 179.50 | 7.02 times |
| 12 Fri Dec 2025 | 158.65 | 170.05 | 185.00 | 155.10 | 5.746 times |
| 05 Fri Dec 2025 | 169.90 | 205.30 | 205.30 | 168.65 | 0.4 times |
| 28 Fri Nov 2025 | 190.10 | 195.65 | 208.75 | 190.00 | 6.55 times |
| 21 Fri Nov 2025 | 195.60 | 196.55 | 200.05 | 192.10 | 0.386 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 181.00 | 205.30 | 228.40 | 155.10 | 6.911 times |
| 28 Fri Nov 2025 | 190.10 | 204.00 | 208.75 | 190.00 | 1.391 times |
| 31 Fri Oct 2025 | 200.00 | 206.60 | 215.30 | 200.00 | 0.237 times |
| 30 Tue Sep 2025 | 208.25 | 214.40 | 238.00 | 205.25 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tainwala Ch (TainwalaCh)
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tainwala Ch in short term but the buy signal is initial and weak.
Tainwala Ch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tainwala Ch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tainwala Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.47 and Tainwala Ch (TainwalaCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tainwala Ch in short term but the buy signal is initial and weak.
Tainwala Ch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tainwala Ch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tainwala Ch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.47 and Tainwala Ch (TainwalaCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tainwala Ch charts
Click here for further forecast and predictions for tomorrow