(TainwalaCh) Tainwala Ch complete technical analysis [charts+indicators] | Buy/Sell Tainwala Ch | (TainwalaCh) share price targets
Complete technical analysis of Tainwala Ch (TainwalaCh) by charts plus indicators, forecast predictions and share price targets for Tainwala Ch (TainwalaCh)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Tainwala Ch is 6160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 191.20 | 195.30 | 197.45 | 190.00 | 0.179 times |
| 17 Wed Dec 2025 | 196.25 | 210.55 | 210.55 | 195.20 | 0.996 times |
| 16 Tue Dec 2025 | 215.30 | 215.95 | 228.40 | 211.00 | 6.974 times |
| 15 Mon Dec 2025 | 190.35 | 184.00 | 190.35 | 179.80 | 0.601 times |
| 12 Fri Dec 2025 | 158.65 | 156.95 | 158.65 | 155.10 | 0.484 times |
| 11 Thu Dec 2025 | 159.25 | 162.10 | 162.10 | 159.00 | 0.025 times |
| 10 Wed Dec 2025 | 159.30 | 162.50 | 162.50 | 159.30 | 0.022 times |
| 09 Tue Dec 2025 | 160.20 | 185.00 | 185.00 | 160.20 | 0.042 times |
| 08 Mon Dec 2025 | 165.00 | 170.05 | 170.05 | 161.20 | 0.693 times |
| 05 Fri Dec 2025 | 169.90 | 176.70 | 176.70 | 168.65 | 0.141 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.2 as stoploss in an intra day sell trade for a target of 182.53. However, stock will show a bullish move above 198.2.
Share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 168.65 |
| Downside Target | 179.80 |
| Downside Target | 185.00 |
| Downside Target | 190.00 |
| Upside Target | 200.00 |
| Upside Target | 205.25 |
| Upside Target | 213.25 |
| Upside Target | 215.30 |
| Upside Target | 228.40 |
| Upside Target | 238.00 |
| Upside Target | 269.95 |
Intraday share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Intraday Target | 171.2 |
| Downside Intraday Target | 151.2 |
| Upside Intraday Target | 219.8 |
| Upside Intraday Target | 248.4 |
| Upside Intraday Target | 199.8 |
Weekly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 191.20 | 184.00 | 228.40 | 179.80 | 6.917 times |
| 12 Fri Dec 2025 | 158.65 | 170.05 | 185.00 | 155.10 | 5.746 times |
| 05 Fri Dec 2025 | 169.90 | 205.30 | 205.30 | 168.65 | 0.4 times |
| 28 Fri Nov 2025 | 190.10 | 195.65 | 208.75 | 190.00 | 6.55 times |
| 21 Fri Nov 2025 | 195.60 | 196.55 | 200.05 | 192.10 | 0.386 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 191.20 | 205.30 | 228.40 | 155.10 | 6.825 times |
| 28 Fri Nov 2025 | 190.10 | 204.00 | 208.75 | 190.00 | 1.391 times |
| 31 Fri Oct 2025 | 200.00 | 206.60 | 215.30 | 200.00 | 0.237 times |
| 30 Tue Sep 2025 | 208.25 | 214.40 | 238.00 | 205.25 | 0.249 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tainwala Ch (TainwalaCh)
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tainwala Ch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Ch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tainwala Ch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tainwala Ch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.29 and Tainwala Ch (TainwalaCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tainwala Ch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Ch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tainwala Ch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tainwala Ch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.29 and Tainwala Ch (TainwalaCh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tainwala Ch charts
Click here for further forecast and predictions for tomorrow