(TainwalaCh) Tainwala Ch complete technical analysis [charts+indicators] | Buy/Sell Tainwala Ch | (TainwalaCh) share price targets
Complete technical analysis of Tainwala Ch (TainwalaCh) by charts plus indicators, forecast predictions and share price targets for Tainwala Ch (TainwalaCh)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Tainwala Ch is 1007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 182.65 | 183.00 | 183.00 | 180.00 | 0.044 times |
| 14 Wed Jan 2026 | 178.70 | 179.85 | 187.45 | 173.60 | 6.011 times |
| 13 Tue Jan 2026 | 179.85 | 179.15 | 182.00 | 178.90 | 0.198 times |
| 12 Mon Jan 2026 | 182.65 | 181.05 | 182.65 | 178.00 | 0.905 times |
| 09 Fri Jan 2026 | 181.05 | 184.00 | 184.00 | 181.05 | 0.74 times |
| 08 Thu Jan 2026 | 185.30 | 186.05 | 186.30 | 180.00 | 0.869 times |
| 07 Wed Jan 2026 | 185.80 | 180.30 | 186.45 | 180.30 | 0.144 times |
| 06 Tue Jan 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0.023 times |
| 05 Mon Jan 2026 | 189.10 | 197.70 | 197.70 | 187.95 | 0.643 times |
| 02 Fri Jan 2026 | 193.00 | 198.90 | 198.90 | 193.00 | 0.105 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.9 as stoploss in an intra day buy trade for a target of 189.9. However, stock will show a bearish move below 181.9.
Share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 173.60 |
| Downside Target | 179.50 |
| Upside Target | 187.45 |
| Upside Target | 197.70 |
| Upside Target | 205.25 |
| Upside Target | 208.75 |
| Upside Target | 215.30 |
| Upside Target | 217.20 |
| Upside Target | 228.40 |
| Upside Target | 238.00 |
Intraday share price targets for Tainwala Ch (TainwalaCh)
| Target Type | Value |
| Downside Intraday Target | 175.02 |
| Downside Intraday Target | 167.38 |
| Upside Intraday Target | 188.87 |
| Upside Intraday Target | 195.08 |
| Downside Intraday Target | 181.23 |
Weekly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 182.65 | 181.05 | 187.45 | 173.60 | 2.96 times |
| 09 Fri Jan 2026 | 181.05 | 197.70 | 197.70 | 180.00 | 1.684 times |
| 02 Fri Jan 2026 | 193.00 | 197.00 | 198.90 | 190.65 | 0.154 times |
| 26 Fri Dec 2025 | 201.00 | 210.80 | 217.20 | 187.60 | 0.172 times |
| 19 Fri Dec 2025 | 181.00 | 184.00 | 228.40 | 179.50 | 7.02 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tainwala Ch (TainwalaCh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 182.65 | 193.00 | 198.90 | 173.60 | 0.136 times |
| 31 Wed Dec 2025 | 190.80 | 205.30 | 228.40 | 155.10 | 8.037 times |
| 28 Fri Nov 2025 | 190.10 | 204.00 | 208.75 | 190.00 | 1.391 times |
| 31 Fri Oct 2025 | 200.00 | 206.60 | 215.30 | 200.00 | 0.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tainwala Ch (TainwalaCh)
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tainwala Ch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Ch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tainwala Ch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tainwala Ch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.84 and Tainwala Ch (TainwalaCh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tainwala Ch ( (TainwalaCh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tainwala Ch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tainwala Ch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tainwala Ch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tainwala Ch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tainwala Ch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.84 and Tainwala Ch (TainwalaCh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tainwala Ch (TainwalaCh) stock. Volume based technical analysis of Tainwala Ch (TainwalaCh) stock is negative.
Tainwala Ch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tainwala Ch charts
Click here for further forecast and predictions for tomorrow