Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JagsonPhar) Jagson Phar complete technical analysis [charts+indicators] | Buy/Sell Jagson Phar | (JagsonPhar) share price targets

Complete technical analysis of Jagson Phar (JagsonPhar) by charts plus indicators, forecast predictions and share price targets for Jagson Phar (JagsonPhar)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Jagson Phar is 51613

Date Daily Closing Price Open High Low Volume
07 Wed May 2025 220.10 223.00 233.00 218.95 0.347 times
06 Tue May 2025 238.95 246.20 249.30 232.40 0.508 times
05 Mon May 2025 250.05 242.90 252.70 238.30 0.71 times
02 Fri May 2025 235.60 222.05 244.00 222.05 0.844 times
30 Wed Apr 2025 225.20 230.80 232.75 222.45 0.42 times
29 Tue Apr 2025 227.30 234.00 234.90 227.00 0.101 times
28 Mon Apr 2025 232.50 238.85 238.85 227.00 1.372 times
25 Fri Apr 2025 243.55 248.05 267.05 232.60 5.027 times
24 Thu Apr 2025 239.20 224.60 244.00 223.90 0.547 times
22 Tue Apr 2025 225.25 226.75 230.00 223.90 0.117 times

My analysis of stock is bearish for shortterm, and stock might move down till 213.4 or till 199.1. Use a stoploss of 225.36 and if the stock hits stoploss, then it can shoot up till 237.32

Share price targets for Jagson Phar (JagsonPhar)

Target Type Value
Downside Target 196.50
Downside Target 217.00
Upside Target 223.55
Upside Target 234.95
Upside Target 244.00
Upside Target 252.70
Upside Target 267.05
Upside Target 283.55
Upside Target 691.30

Intraday share price targets for Jagson Phar (JagsonPhar)

Target Type Value
Downside Intraday Target 208.47
Downside Intraday Target 196.83
Upside Intraday Target 242.22
Upside Intraday Target 264.33
Upside Intraday Target 230.58

Weekly technical analysis of Jagson Phar (JagsonPhar)

Date Weekly Closing Price Open High Low Volume
07 Wed May 2025 220.10 242.90 252.70 218.95 0.572 times
02 Fri May 2025 235.60 238.85 244.00 222.05 0.453 times
25 Fri Apr 2025 243.55 224.50 267.05 221.05 31.444 times
17 Thu Apr 2025 221.60 217.75 223.55 217.00 0.5 times
11 Fri Apr 2025 210.70 207.00 219.30 200.55 0.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagson Phar (JagsonPhar)

Date Monthly Closing Price Open High Low Volume
07 Wed May 2025 220.10 222.05 252.70 218.95 0.264 times
30 Wed Apr 2025 225.20 221.35 267.05 200.55 3.484 times
28 Fri Mar 2025 215.95 205.00 234.95 196.50 0.269 times
28 Fri Feb 2025 206.50 248.50 283.55 202.20 0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagson Phar (JagsonPhar)

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jagson Phar in short term but the buy signal is initial and weak.

Jagson Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagson Phar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jagson Phar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.39 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.

Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jagson Phar in short term but the buy signal is initial and weak.

Jagson Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagson Phar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jagson Phar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.39 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.

Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jagson Phar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme