(JagsonPhar) Jagson Phar complete technical analysis [charts+indicators] | Buy/Sell Jagson Phar | (JagsonPhar) share price targets
Complete technical analysis of Jagson Phar (JagsonPhar) by charts plus indicators, forecast predictions and share price targets for Jagson Phar (JagsonPhar)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Jagson Phar is 14453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 221.90 | 210.45 | 222.90 | 209.50 | 2.932 times |
| 23 Fri May 2025 | 209.50 | 207.00 | 213.55 | 207.00 | 1.099 times |
| 22 Thu May 2025 | 212.50 | 209.00 | 215.00 | 207.25 | 1.6 times |
| 21 Wed May 2025 | 208.70 | 211.05 | 211.55 | 208.00 | 0.482 times |
| 20 Tue May 2025 | 210.45 | 213.80 | 213.90 | 210.00 | 0.711 times |
| 19 Mon May 2025 | 212.55 | 215.15 | 217.95 | 211.90 | 0.238 times |
| 16 Fri May 2025 | 213.10 | 219.40 | 220.20 | 210.50 | 1.994 times |
| 15 Thu May 2025 | 219.40 | 219.55 | 223.30 | 216.70 | 0.984 times |
| 14 Wed May 2025 | 219.55 | 221.45 | 223.80 | 218.00 | 0.331 times |
| 13 Tue May 2025 | 219.10 | 223.00 | 223.00 | 215.95 | 0.574 times |
Stock of Jagson Phar (JagsonPhar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 232 or till 245.6. Use a stoploss of 220.63 and if this stock hits its stoploss, then it can fall down till 209.28
Share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Target | 194.00 |
| Downside Target | 207.00 |
| Downside Target | 217.95 |
| Upside Target | 224.25 |
| Upside Target | 234.95 |
| Upside Target | 244.00 |
| Upside Target | 252.70 |
| Upside Target | 267.05 |
| Upside Target | 283.55 |
| Upside Target | 691.30 |
Intraday share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Intraday Target | 213.3 |
| Downside Intraday Target | 204.7 |
| Upside Intraday Target | 226.7 |
| Upside Intraday Target | 231.5 |
| Downside Intraday Target | 218.1 |
Weekly technical analysis of Jagson Phar (JagsonPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 221.90 | 210.45 | 222.90 | 209.50 | 0.71 times |
| 23 Fri May 2025 | 209.50 | 215.15 | 217.95 | 207.00 | 0.704 times |
| 16 Fri May 2025 | 213.10 | 218.00 | 224.25 | 210.50 | 0.629 times |
| 09 Fri May 2025 | 204.35 | 242.90 | 252.70 | 194.00 | 0.955 times |
| 02 Fri May 2025 | 235.60 | 238.85 | 244.00 | 222.05 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagson Phar (JagsonPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 221.90 | 222.05 | 252.70 | 194.00 | 0.777 times |
| 30 Wed Apr 2025 | 225.20 | 221.35 | 267.05 | 200.55 | 3.484 times |
| 28 Fri Mar 2025 | 215.95 | 205.00 | 234.95 | 196.50 | 0.269 times |
| 28 Fri Feb 2025 | 206.50 | 248.50 | 283.55 | 202.20 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Phar (JagsonPhar)
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jagson Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagson Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagson Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.71 and Jagson Phar (JagsonPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jagson Phar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jagson Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagson Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jagson Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagson Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.71 and Jagson Phar (JagsonPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow