(JagsonPhar) Jagson Phar complete technical analysis [charts+indicators] | Buy/Sell Jagson Phar | (JagsonPhar) share price targets
Complete technical analysis of Jagson Phar (JagsonPhar) by charts plus indicators, forecast predictions and share price targets for Jagson Phar (JagsonPhar)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Jagson Phar is 4068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 202.90 | 203.50 | 204.50 | 198.40 | 0.965 times |
| 26 Wed Nov 2025 | 203.45 | 199.10 | 204.00 | 198.10 | 1.589 times |
| 25 Tue Nov 2025 | 197.40 | 199.95 | 199.95 | 196.00 | 0.352 times |
| 24 Mon Nov 2025 | 199.80 | 205.25 | 205.25 | 196.40 | 1.249 times |
| 21 Fri Nov 2025 | 201.20 | 205.90 | 205.90 | 197.50 | 2.945 times |
| 20 Thu Nov 2025 | 205.75 | 209.40 | 209.40 | 205.50 | 0.684 times |
| 18 Tue Nov 2025 | 211.50 | 209.50 | 211.50 | 206.30 | 0.649 times |
| 17 Mon Nov 2025 | 210.10 | 210.55 | 211.00 | 208.85 | 0.763 times |
| 14 Fri Nov 2025 | 210.55 | 213.95 | 213.95 | 209.35 | 0.296 times |
| 13 Thu Nov 2025 | 209.90 | 213.70 | 213.70 | 209.00 | 0.736 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.8, but if it comes above 203.8, then a intra day buy could be more profitable.
If you take a sell trade below 203.8, then use 203.8 as stoploss and 194.3 as target. However if you take a buy trade in stock , then use 203.8 as stoploss and 211.67 as target.
Share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Target | 196.00 |
| Upside Target | 205.25 |
| Upside Target | 221.40 |
| Upside Target | 228.00 |
| Upside Target | 229.80 |
| Upside Target | 230.00 |
| Upside Target | 239.20 |
| Upside Target | 261.00 |
| Upside Target | 285.55 |
| Upside Target | 301.80 |
Intraday share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Intraday Target | 197.52 |
| Downside Intraday Target | 192.13 |
| Upside Intraday Target | 206.77 |
| Upside Intraday Target | 210.63 |
| Downside Intraday Target | 201.38 |
Weekly technical analysis of Jagson Phar (JagsonPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 202.90 | 205.25 | 205.25 | 196.00 | 0.824 times |
| 21 Fri Nov 2025 | 201.20 | 210.55 | 211.50 | 197.50 | 1.662 times |
| 14 Fri Nov 2025 | 210.55 | 217.05 | 217.95 | 209.00 | 0.325 times |
| 07 Fri Nov 2025 | 216.10 | 230.00 | 230.00 | 212.15 | 1.942 times |
| 31 Fri Oct 2025 | 222.70 | 215.10 | 228.00 | 215.10 | 3.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagson Phar (JagsonPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 202.90 | 230.00 | 230.00 | 196.00 | 0.928 times |
| 31 Fri Oct 2025 | 222.70 | 218.45 | 239.20 | 209.00 | 0.304 times |
| 30 Tue Sep 2025 | 219.30 | 240.50 | 261.00 | 208.25 | 0.874 times |
| 29 Fri Aug 2025 | 234.15 | 283.55 | 285.55 | 229.80 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Phar (JagsonPhar)
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagson Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jagson Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagson Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.93 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jagson Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagson Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jagson Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagson Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.93 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow