(JagsonPhar) Jagson Phar complete technical analysis [charts+indicators] | Buy/Sell Jagson Phar | (JagsonPhar) share price targets
Complete technical analysis of Jagson Phar (JagsonPhar) by charts plus indicators, forecast predictions and share price targets for Jagson Phar (JagsonPhar)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Jagson Phar is 4537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 169.00 | 166.00 | 169.80 | 163.35 | 0.706 times |
| 01 Sun Feb 2026 | 169.70 | 165.40 | 170.05 | 165.00 | 0.467 times |
| 30 Fri Jan 2026 | 169.15 | 159.50 | 170.05 | 159.50 | 1.119 times |
| 29 Thu Jan 2026 | 161.15 | 156.20 | 163.85 | 156.20 | 1.265 times |
| 28 Wed Jan 2026 | 163.20 | 166.50 | 166.75 | 161.50 | 1.253 times |
| 27 Tue Jan 2026 | 162.80 | 162.00 | 166.25 | 162.00 | 0.477 times |
| 23 Fri Jan 2026 | 163.80 | 164.95 | 172.35 | 161.70 | 0.957 times |
| 22 Thu Jan 2026 | 164.95 | 164.85 | 167.50 | 154.90 | 1.769 times |
| 21 Wed Jan 2026 | 165.25 | 166.20 | 171.00 | 161.65 | 1.456 times |
| 20 Tue Jan 2026 | 174.00 | 171.55 | 175.25 | 168.70 | 0.942 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165 as stoploss in an intra day buy trade for a target of 174.65. However, stock will show a bearish move below 165.
Share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Target | 154.90 |
| Downside Target | 163.35 |
| Upside Target | 170.05 |
| Upside Target | 174.60 |
| Upside Target | 181.35 |
| Upside Target | 189.90 |
| Upside Target | 196.00 |
| Upside Target | 196.95 |
| Upside Target | 209.00 |
| Upside Target | 221.45 |
| Upside Target | 230.00 |
| Upside Target | 239.20 |
Intraday share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Intraday Target | 164.88 |
| Downside Intraday Target | 160.77 |
| Upside Intraday Target | 171.58 |
| Upside Intraday Target | 174.17 |
| Downside Intraday Target | 167.47 |
Weekly technical analysis of Jagson Phar (JagsonPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 169.00 | 165.40 | 170.05 | 163.35 | 0.285 times |
| 30 Fri Jan 2026 | 169.15 | 162.00 | 170.05 | 156.20 | 0.759 times |
| 23 Fri Jan 2026 | 163.80 | 174.50 | 176.90 | 154.90 | 2.722 times |
| 16 Fri Jan 2026 | 176.20 | 196.95 | 196.95 | 174.60 | 0.879 times |
| 09 Fri Jan 2026 | 183.90 | 192.50 | 192.50 | 181.35 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagson Phar (JagsonPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 169.00 | 165.40 | 170.05 | 163.35 | 0.081 times |
| 30 Fri Jan 2026 | 169.15 | 192.10 | 196.95 | 154.90 | 0.909 times |
| 31 Wed Dec 2025 | 193.15 | 215.95 | 221.45 | 189.90 | 0.705 times |
| 28 Fri Nov 2025 | 215.50 | 230.00 | 230.00 | 196.00 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Phar (JagsonPhar)
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagson Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagson Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Phar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagson Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.87 and Jagson Phar (JagsonPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagson Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagson Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Phar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagson Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.87 and Jagson Phar (JagsonPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow