(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
10 day averaged volume of Khaitan Chem is 8730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 86.21 | 83.03 | 86.59 | 82.65 | 0.491 times |
| 04 Thu Dec 2025 | 83.06 | 82.26 | 84.13 | 82.00 | 2.348 times |
| 03 Wed Dec 2025 | 82.39 | 84.00 | 84.34 | 82.26 | 0.469 times |
| 02 Tue Dec 2025 | 84.37 | 84.83 | 85.05 | 84.00 | 0.521 times |
| 01 Mon Dec 2025 | 84.83 | 86.20 | 87.29 | 84.16 | 0.976 times |
| 28 Fri Nov 2025 | 84.10 | 84.55 | 84.90 | 82.10 | 1.392 times |
| 27 Thu Nov 2025 | 84.60 | 87.00 | 87.40 | 84.50 | 0.26 times |
| 26 Wed Nov 2025 | 85.75 | 86.40 | 88.40 | 85.00 | 1.299 times |
| 25 Tue Nov 2025 | 85.40 | 84.25 | 87.55 | 84.25 | 0.713 times |
| 24 Mon Nov 2025 | 85.20 | 88.20 | 89.25 | 84.40 | 1.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.8 as stoploss in an intra day buy trade for a target of 89.94. However, stock will show a bearish move below 83.8.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 81.10 |
| Upside Target | 87.29 |
| Upside Target | 89.25 |
| Upside Target | 94.60 |
| Upside Target | 97.00 |
| Upside Target | 103.25 |
| Upside Target | 108.80 |
| Upside Target | 110.65 |
| Upside Target | 113.00 |
| Upside Target | 132.95 |
| Upside Target | 136.00 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 83.04 |
| Downside Intraday Target | 79.88 |
| Upside Intraday Target | 88.33 |
| Upside Intraday Target | 90.46 |
| Downside Intraday Target | 85.17 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 86.21 | 86.20 | 87.29 | 82.00 | 0.982 times |
| 28 Fri Nov 2025 | 84.10 | 88.20 | 89.25 | 82.10 | 0.81 times |
| 21 Fri Nov 2025 | 88.20 | 81.10 | 97.00 | 81.10 | 0.866 times |
| 14 Fri Nov 2025 | 94.90 | 102.20 | 103.25 | 94.60 | 0.439 times |
| 07 Fri Nov 2025 | 101.70 | 102.40 | 108.80 | 98.80 | 0.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 86.21 | 86.20 | 87.29 | 82.00 | 0.142 times |
| 28 Fri Nov 2025 | 84.10 | 102.40 | 108.80 | 81.10 | 0.346 times |
| 31 Fri Oct 2025 | 102.15 | 123.25 | 132.95 | 101.40 | 0.66 times |
| 30 Tue Sep 2025 | 122.15 | 111.95 | 136.00 | 110.65 | 3.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow