(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
10 day averaged volume of Khaitan Chem is 4689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 77.84 | 75.99 | 78.65 | 75.99 | 1.669 times |
| 18 Thu Dec 2025 | 76.34 | 79.40 | 79.40 | 75.21 | 2.596 times |
| 17 Wed Dec 2025 | 79.56 | 81.05 | 81.33 | 78.32 | 0.877 times |
| 16 Tue Dec 2025 | 82.40 | 81.67 | 84.11 | 81.67 | 0.928 times |
| 15 Mon Dec 2025 | 83.10 | 81.90 | 83.99 | 81.90 | 0.599 times |
| 12 Fri Dec 2025 | 83.11 | 81.64 | 83.79 | 80.93 | 0.538 times |
| 11 Thu Dec 2025 | 81.74 | 79.96 | 82.60 | 79.67 | 1.042 times |
| 10 Wed Dec 2025 | 80.39 | 82.99 | 85.20 | 79.53 | 0.492 times |
| 09 Tue Dec 2025 | 82.36 | 80.10 | 82.99 | 77.67 | 1.196 times |
| 08 Mon Dec 2025 | 80.96 | 86.30 | 86.30 | 80.10 | 0.816 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77, for a target of 80.1 or 82.69
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 75.21 |
| Downside Target | 77.67 |
| Upside Target | 81.10 |
| Upside Target | 84.11 |
| Upside Target | 86.30 |
| Upside Target | 89.25 |
| Upside Target | 97.00 |
| Upside Target | 99.65 |
| Upside Target | 101.40 |
| Upside Target | 108.80 |
| Upside Target | 110.65 |
| Upside Target | 113.00 |
| Upside Target | 132.95 |
| Upside Target | 136.00 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 74 |
| Downside Intraday Target | 70.15 |
| Upside Intraday Target | 82.9 |
| Upside Intraday Target | 87.95 |
| Upside Intraday Target | 79.05 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 77.84 | 81.90 | 84.11 | 75.21 | 1.633 times |
| 12 Fri Dec 2025 | 83.11 | 86.30 | 86.30 | 77.67 | 0.457 times |
| 05 Fri Dec 2025 | 86.21 | 86.20 | 87.29 | 82.00 | 0.982 times |
| 28 Fri Nov 2025 | 84.10 | 88.20 | 89.25 | 82.10 | 0.81 times |
| 21 Fri Nov 2025 | 88.20 | 81.10 | 97.00 | 81.10 | 0.866 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 77.84 | 86.20 | 87.29 | 75.21 | 0.313 times |
| 28 Fri Nov 2025 | 84.10 | 102.40 | 108.80 | 81.10 | 0.346 times |
| 31 Fri Oct 2025 | 102.15 | 123.25 | 132.95 | 101.40 | 0.66 times |
| 30 Tue Sep 2025 | 122.15 | 111.95 | 136.00 | 110.65 | 3.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.8 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.8 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow