(WiresFabrik) Wires Fabrik complete technical analysis [charts+indicators] | Buy/Sell Wires Fabrik | (WiresFabrik) share price targets
Complete technical analysis of Wires Fabrik (WiresFabrik) by charts plus indicators, forecast predictions and share price targets for Wires Fabrik (WiresFabrik)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Wires Fabrik is 406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 225.05 | 224.50 | 230.00 | 224.50 | 0.924 times |
| 26 Mon May 2025 | 235.95 | 230.20 | 244.95 | 230.00 | 1.116 times |
| 23 Fri May 2025 | 241.50 | 239.85 | 241.50 | 238.90 | 1.776 times |
| 22 Thu May 2025 | 230.00 | 229.50 | 239.70 | 219.50 | 1.091 times |
| 21 Wed May 2025 | 229.50 | 223.60 | 232.80 | 213.15 | 0.975 times |
| 20 Tue May 2025 | 223.60 | 223.60 | 223.60 | 223.60 | 0.002 times |
| 19 Mon May 2025 | 213.00 | 209.00 | 213.00 | 209.00 | 1.911 times |
| 16 Fri May 2025 | 214.00 | 205.00 | 214.00 | 200.00 | 2.219 times |
| 15 Thu May 2025 | 205.40 | 196.00 | 205.80 | 195.00 | 0.182 times |
| 14 Wed May 2025 | 196.00 | 190.00 | 196.00 | 190.00 | 0.574 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 223.9, but if it comes below 223.9, then a intra day sell could be more profitable.
If you take a sell trade below 223.9, then use 223.9 as stoploss and 199.71 as target. However if you take a buy trade in stock , then use 223.9 as stoploss and 253 as target.
Share price targets for Wires Fabrik (WiresFabrik)
| Target Type | Value |
| Downside Target | 158.00 |
| Downside Target | 165.00 |
| Downside Target | 172.00 |
| Downside Target | 181.65 |
| Downside Target | 187.00 |
| Downside Target | 209.00 |
| Downside Target | 212.50 |
| Downside Target | 214.00 |
| Downside Target | 224.50 |
| Upside Target | 229.00 |
| Upside Target | 241.50 |
| Upside Target | 244.95 |
Intraday share price targets for Wires Fabrik (WiresFabrik)
| Target Type | Value |
| Downside Intraday Target | 218.05 |
| Downside Intraday Target | 211.05 |
| Upside Intraday Target | 238.5 |
| Upside Intraday Target | 251.95 |
| Upside Intraday Target | 231.5 |
Weekly technical analysis of Wires Fabrik (WiresFabrik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 225.05 | 230.20 | 244.95 | 224.50 | 0.354 times |
| 23 Fri May 2025 | 241.50 | 209.00 | 241.50 | 209.00 | 1.837 times |
| 16 Fri May 2025 | 214.00 | 187.00 | 214.00 | 187.00 | 4.432 times |
| 09 Fri May 2025 | 187.00 | 172.00 | 194.00 | 165.35 | 5.74 times |
| 02 Fri May 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 0.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wires Fabrik (WiresFabrik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 225.05 | 172.00 | 244.95 | 165.35 | 8.668 times |
| 29 Tue Apr 2025 | 172.00 | 173.00 | 181.65 | 165.00 | 0.166 times |
| 28 Fri Mar 2025 | 174.00 | 166.00 | 191.00 | 158.00 | 0.747 times |
| 28 Fri Feb 2025 | 166.00 | 212.50 | 212.50 | 166.00 | 1.435 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wires Fabrik (WiresFabrik)
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wires Fabrik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wires Fabrik in short term and the buy signal is strong.
Wires Fabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wires Fabrik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wires Fabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.5 and Wires Fabrik (WiresFabrik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wires Fabrik (WiresFabrik) stock. Volume based technical analysis of Wires Fabrik (WiresFabrik) stock is negative.
Wires Fabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wires Fabrik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wires Fabrik in short term and the buy signal is strong.
Wires Fabrik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wires Fabrik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wires Fabrik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.5 and Wires Fabrik (WiresFabrik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wires Fabrik (WiresFabrik) stock. Volume based technical analysis of Wires Fabrik (WiresFabrik) stock is negative.
Wires Fabrik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wires Fabrik charts
Click here for further forecast and predictions for tomorrow