(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets
Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Mac Charles is 646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 436.05 | 432.05 | 437.95 | 428.00 | 0.136 times |
| 11 Tue Jun 2024 | 439.80 | 430.50 | 448.00 | 425.00 | 0.401 times |
| 10 Mon Jun 2024 | 433.10 | 430.00 | 440.00 | 430.00 | 1.156 times |
| 07 Fri Jun 2024 | 448.05 | 428.75 | 449.70 | 425.00 | 4.18 times |
| 06 Thu Jun 2024 | 428.75 | 416.70 | 435.00 | 416.70 | 0.641 times |
| 04 Tue Jun 2024 | 438.80 | 415.00 | 438.80 | 405.00 | 1.141 times |
| 03 Mon Jun 2024 | 423.05 | 440.00 | 440.00 | 415.50 | 0.437 times |
| 31 Fri May 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 0.774 times |
| 30 Thu May 2024 | 430.00 | 423.85 | 435.00 | 423.85 | 0.164 times |
| 29 Wed May 2024 | 437.00 | 430.00 | 440.00 | 427.00 | 0.44 times |
My analysis of stock is bullish for shortterm, and stock might move up till 443.3 or till 453.8. Use a stoploss of 434.57 and if this stock hits its stoploss, then it can fall down till 425.83
Share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Target | 405.00 |
| Downside Target | 419.00 |
| Upside Target | 440.00 |
| Upside Target | 449.70 |
| Upside Target | 454.15 |
| Upside Target | 466.45 |
| Upside Target | 470.00 |
| Upside Target | 491.00 |
| Upside Target | 500.00 |
| Upside Target | 517.85 |
Intraday share price targets for Mac Charles (MacCharles)
| Target Type | Value |
| Downside Intraday Target | 424.7 |
| Downside Intraday Target | 413.35 |
| Upside Intraday Target | 447.7 |
| Upside Intraday Target | 459.35 |
| Upside Intraday Target | 436.35 |
Weekly technical analysis of Mac Charles (MacCharles)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 436.05 | 430.00 | 448.00 | 425.00 | 0.265 times |
| 07 Fri Jun 2024 | 448.05 | 440.00 | 449.70 | 405.00 | 3.008 times |
| 31 Fri May 2024 | 425.00 | 429.00 | 440.00 | 419.00 | 0.81 times |
| 24 Fri May 2024 | 430.70 | 438.00 | 448.00 | 406.90 | 3.114 times |
| 17 Fri May 2024 | 444.00 | 449.85 | 466.45 | 431.00 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mac Charles (MacCharles)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 436.05 | 440.00 | 449.70 | 405.00 | 0.889 times |
| 31 Fri May 2024 | 425.00 | 454.90 | 470.00 | 406.90 | 0.407 times |
| 30 Tue Apr 2024 | 444.00 | 437.00 | 517.85 | 425.20 | 0.963 times |
| 28 Thu Mar 2024 | 438.50 | 454.10 | 491.00 | 408.00 | 1.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mac Charles (MacCharles)
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mac Charles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mac Charles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mac Charles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.42 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mac Charles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mac Charles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mac Charles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mac Charles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mac Charles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.42 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.
Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mac Charles charts
Click here for further forecast and predictions for tomorrow