(AddiInd) Addi Ind complete technical analysis [charts+indicators] | Buy/Sell Addi Ind | (AddiInd) share price targets
Complete technical analysis of Addi Ind (AddiInd) by charts plus indicators, forecast predictions and share price targets for Addi Ind (AddiInd)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Addi Ind is 3707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 104.70 | 110.00 | 110.00 | 99.05 | 0.982 times |
| 02 Fri Jan 2026 | 102.15 | 109.50 | 109.50 | 100.15 | 0.484 times |
| 01 Thu Jan 2026 | 104.75 | 99.90 | 114.00 | 96.30 | 0.194 times |
| 31 Wed Dec 2025 | 104.10 | 106.85 | 106.85 | 94.00 | 0.308 times |
| 30 Tue Dec 2025 | 100.15 | 101.45 | 107.95 | 98.10 | 5.108 times |
| 29 Mon Dec 2025 | 108.45 | 104.70 | 109.70 | 104.05 | 0.574 times |
| 26 Fri Dec 2025 | 105.20 | 110.15 | 110.50 | 103.10 | 0.255 times |
| 24 Wed Dec 2025 | 106.90 | 112.10 | 112.10 | 103.05 | 0.402 times |
| 23 Tue Dec 2025 | 106.05 | 105.00 | 112.65 | 103.35 | 0.666 times |
| 22 Mon Dec 2025 | 105.65 | 114.00 | 114.00 | 102.00 | 1.884 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.8 as stoploss in an intra day buy trade for a target of 107.22. However, stock will show a bearish move below 103.8.
Share price targets for Addi Ind (AddiInd)
| Target Type | Value |
| Downside Target | 94.00 |
| Downside Target | 96.30 |
| Downside Target | 99.05 |
| Downside Target | 102.00 |
| Upside Target | 110.00 |
| Upside Target | 114.00 |
| Upside Target | 118.25 |
| Upside Target | 123.85 |
| Upside Target | 133.75 |
| Upside Target | 133.90 |
| Upside Target | 141.25 |
Intraday share price targets for Addi Ind (AddiInd)
| Target Type | Value |
| Downside Intraday Target | 99.17 |
| Downside Intraday Target | 93.63 |
| Upside Intraday Target | 110.12 |
| Upside Intraday Target | 115.53 |
| Downside Intraday Target | 104.58 |
Weekly technical analysis of Addi Ind (AddiInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 104.70 | 110.00 | 110.00 | 99.05 | 0.147 times |
| 02 Fri Jan 2026 | 102.15 | 104.70 | 114.00 | 94.00 | 2.078 times |
| 26 Fri Dec 2025 | 105.20 | 114.00 | 114.00 | 102.00 | 2.45 times |
| 19 Fri Dec 2025 | 107.30 | 107.05 | 133.75 | 102.00 | 0.549 times |
| 12 Fri Dec 2025 | 107.35 | 118.25 | 118.25 | 104.10 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addi Ind (AddiInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 104.70 | 99.90 | 114.00 | 96.30 | 0.098 times |
| 31 Wed Dec 2025 | 104.10 | 121.00 | 133.75 | 94.00 | 1.304 times |
| 28 Fri Nov 2025 | 113.75 | 129.65 | 141.25 | 105.25 | 0.484 times |
| 31 Fri Oct 2025 | 129.65 | 109.95 | 133.90 | 107.05 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addi Ind (AddiInd)
Price action analysis of Addi Ind ( (AddiInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addi Ind ( (AddiInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addi Ind ( (AddiInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addi Ind ( (AddiInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addi Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addi Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addi Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addi Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addi Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and Addi Ind (AddiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addi Ind (AddiInd) stock. Volume based technical analysis of Addi Ind (AddiInd) stock is negative.
Addi Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addi Ind ( (AddiInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Addi Ind ( (AddiInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addi Ind ( (AddiInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Addi Ind ( (AddiInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addi Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Addi Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addi Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addi Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addi Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.97 and Addi Ind (AddiInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addi Ind (AddiInd) stock. Volume based technical analysis of Addi Ind (AddiInd) stock is negative.
Addi Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Addi Ind charts
Click here for further forecast and predictions for tomorrow