(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
10 day averaged volume of Eastbuild is 407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 59.36 | 62.48 | 62.48 | 59.36 | 0.509 times |
| 01 Thu Jan 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 0.081 times |
| 31 Wed Dec 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 0.034 times |
| 30 Tue Dec 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0.491 times |
| 29 Mon Dec 2025 | 63.12 | 63.12 | 63.12 | 63.10 | 0.541 times |
| 26 Fri Dec 2025 | 63.12 | 63.11 | 63.12 | 63.03 | 0.641 times |
| 23 Tue Dec 2025 | 66.34 | 66.65 | 67.31 | 66.34 | 0.381 times |
| 22 Mon Dec 2025 | 66.00 | 64.99 | 66.00 | 64.99 | 0.263 times |
| 19 Fri Dec 2025 | 64.99 | 64.99 | 68.23 | 61.75 | 4.686 times |
| 18 Thu Dec 2025 | 64.99 | 65.52 | 65.52 | 64.99 | 0.042 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.3 or till 47.1. Use a stoploss of 60.36 and if the stock hits stoploss, then it can shoot up till 66.39
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 38.52 |
| Downside Target | 44.66 |
| Downside Target | 49.23 |
| Downside Target | 55.78 |
| Downside Target | 59.36 |
| Upside Target | 61.13 |
| Upside Target | 62.48 |
| Upside Target | 63.03 |
| Upside Target | 63.12 |
| Upside Target | 67.31 |
| Upside Target | 68.31 |
| Upside Target | 70.74 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 58.11 |
| Downside Intraday Target | 56.85 |
| Upside Intraday Target | 61.87 |
| Upside Intraday Target | 64.37 |
| Upside Intraday Target | 60.61 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 59.36 | 63.12 | 63.12 | 59.36 | 1.289 times |
| 26 Fri Dec 2025 | 63.12 | 64.99 | 67.31 | 63.03 | 0.1 times |
| 19 Fri Dec 2025 | 64.99 | 64.18 | 70.74 | 61.75 | 1.637 times |
| 12 Fri Dec 2025 | 61.13 | 50.25 | 61.13 | 50.21 | 8.535 times |
| 05 Fri Dec 2025 | 49.23 | 44.66 | 49.23 | 44.66 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 59.36 | 62.48 | 62.48 | 59.36 | 0.024 times |
| 31 Wed Dec 2025 | 62.48 | 44.66 | 70.74 | 44.66 | 1.673 times |
| 28 Fri Nov 2025 | 42.54 | 56.00 | 56.64 | 38.52 | 0.535 times |
| 31 Fri Oct 2025 | 53.73 | 55.74 | 61.92 | 50.20 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow