Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

10 day averaged volume of Eastbuild is 363

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	60.42	60.42	60.42	60.42	0.003 times
30 Wed Jul 2025	60.42	60.42	60.42	60.42	0.003 times
29 Tue Jul 2025	60.42	60.42	60.42	60.42	0.003 times
28 Mon Jul 2025	61.65	61.65	61.65	61.65	1.377 times
25 Fri Jul 2025	61.65	62.75	62.75	61.65	0.041 times
24 Thu Jul 2025	62.75	62.75	62.75	62.75	7.851 times
23 Wed Jul 2025	62.77	62.77	62.77	62.77	0.006 times
22 Tue Jul 2025	64.05	64.05	64.05	64.05	0.044 times
21 Mon Jul 2025	64.05	62.80	64.05	62.80	0.006 times
18 Fri Jul 2025	62.80	62.80	62.80	62.80	0.567 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.7, but if it comes above 61.7, then a intra day buy could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 59.2 as target. However if you take a buy trade in stock , then use 61.7 as stoploss and 63.84 as target.

Share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Target	58.55
Downside Target	60.42
Upside Target	61.65
Upside Target	68.18
Upside Target	71.76
Upside Target	81.60
Upside Target	87.80
Upside Target	101.20
Upside Target	103.40
Upside Target	129.20
Upside Target	136.00
Upside Target	204.70

Intraday share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Intraday Target	60.01
Downside Intraday Target	59.6
Upside Intraday Target	61.24
Upside Intraday Target	62.06
Upside Intraday Target	60.83

Weekly technical analysis of Eastbuild (Eastbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	60.42	61.65	61.65	60.42	0.174 times
25 Fri Jul 2025	61.65	62.80	64.05	61.65	10.765 times
18 Fri Jul 2025	62.80	65.37	65.37	62.80	1.333 times
11 Fri Jul 2025	66.70	65.49	66.70	64.19	0.72 times
04 Fri Jul 2025	65.49	68.35	71.76	65.49	0.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	60.42	68.18	68.18	60.42	0.517 times
30 Mon Jun 2025	71.76	87.00	103.40	58.55	3.766 times
30 Fri May 2025	87.80	101.20	101.20	87.80	0.229 times
29 Tue Apr 2025	103.25	129.20	129.20	81.60	30.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.6 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.