(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
10 day averaged volume of Eastbuild is 620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 0.023 times |
| 30 Tue Dec 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0.323 times |
| 29 Mon Dec 2025 | 63.12 | 63.12 | 63.12 | 63.10 | 0.355 times |
| 26 Fri Dec 2025 | 63.12 | 63.11 | 63.12 | 63.03 | 0.421 times |
| 23 Tue Dec 2025 | 66.34 | 66.65 | 67.31 | 66.34 | 0.25 times |
| 22 Mon Dec 2025 | 66.00 | 64.99 | 66.00 | 64.99 | 0.173 times |
| 19 Fri Dec 2025 | 64.99 | 64.99 | 68.23 | 61.75 | 3.076 times |
| 18 Thu Dec 2025 | 64.99 | 65.52 | 65.52 | 64.99 | 0.027 times |
| 17 Wed Dec 2025 | 65.52 | 70.74 | 70.74 | 64.03 | 1.861 times |
| 16 Tue Dec 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.4 or till 75.8. Use a stoploss of 58.62 and if this stock hits its stoploss, then it can fall down till 50.79
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 38.52 |
| Downside Target | 44.66 |
| Downside Target | 49.23 |
| Downside Target | 55.78 |
| Downside Target | 61.13 |
| Upside Target | 63.03 |
| Upside Target | 63.12 |
| Upside Target | 63.50 |
| Upside Target | 67.31 |
| Upside Target | 68.31 |
| Upside Target | 70.74 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 62.27 |
| Downside Intraday Target | 62.05 |
| Upside Intraday Target | 62.91 |
| Upside Intraday Target | 63.33 |
| Upside Intraday Target | 62.69 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 62.48 | 63.12 | 63.12 | 62.48 | 0.83 times |
| 26 Fri Dec 2025 | 63.12 | 64.99 | 67.31 | 63.03 | 0.1 times |
| 19 Fri Dec 2025 | 64.99 | 64.18 | 70.74 | 61.75 | 1.637 times |
| 12 Fri Dec 2025 | 61.13 | 50.25 | 61.13 | 50.21 | 8.535 times |
| 05 Fri Dec 2025 | 49.23 | 44.66 | 49.23 | 44.66 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 62.48 | 44.66 | 70.74 | 44.66 | 1.673 times |
| 28 Fri Nov 2025 | 42.54 | 56.00 | 56.64 | 38.52 | 0.535 times |
| 31 Fri Oct 2025 | 53.73 | 55.74 | 61.92 | 50.20 | 1.252 times |
| 30 Tue Sep 2025 | 58.67 | 63.00 | 68.31 | 55.78 | 1.757 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.13 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastbuild in short term and the buy signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.13 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow