(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
10 day averaged volume of Eastbuild is 446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 0.074 times |
| 31 Wed Dec 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 0.031 times |
| 30 Tue Dec 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0.448 times |
| 29 Mon Dec 2025 | 63.12 | 63.12 | 63.12 | 63.10 | 0.493 times |
| 26 Fri Dec 2025 | 63.12 | 63.11 | 63.12 | 63.03 | 0.585 times |
| 23 Tue Dec 2025 | 66.34 | 66.65 | 67.31 | 66.34 | 0.348 times |
| 22 Mon Dec 2025 | 66.00 | 64.99 | 66.00 | 64.99 | 0.24 times |
| 19 Fri Dec 2025 | 64.99 | 64.99 | 68.23 | 61.75 | 4.276 times |
| 18 Thu Dec 2025 | 64.99 | 65.52 | 65.52 | 64.99 | 0.038 times |
| 17 Wed Dec 2025 | 65.52 | 70.74 | 70.74 | 64.03 | 2.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.6 or till 74.9. Use a stoploss of 59.62 and if this stock hits its stoploss, then it can fall down till 52.69
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 38.52 |
| Downside Target | 44.66 |
| Downside Target | 49.23 |
| Downside Target | 55.78 |
| Downside Target | 61.13 |
| Downside Target | 62.48 |
| Upside Target | 63.03 |
| Upside Target | 63.12 |
| Upside Target | 67.31 |
| Upside Target | 68.31 |
| Upside Target | 70.74 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 62.27 |
| Downside Intraday Target | 62.05 |
| Upside Intraday Target | 62.91 |
| Upside Intraday Target | 63.33 |
| Upside Intraday Target | 62.69 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 62.48 | 63.12 | 63.12 | 62.48 | 0.893 times |
| 26 Fri Dec 2025 | 63.12 | 64.99 | 67.31 | 63.03 | 0.1 times |
| 19 Fri Dec 2025 | 64.99 | 64.18 | 70.74 | 61.75 | 1.637 times |
| 12 Fri Dec 2025 | 61.13 | 50.25 | 61.13 | 50.21 | 8.535 times |
| 05 Fri Dec 2025 | 49.23 | 44.66 | 49.23 | 44.66 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 0.003 times |
| 31 Wed Dec 2025 | 62.48 | 44.66 | 70.74 | 44.66 | 1.673 times |
| 28 Fri Nov 2025 | 42.54 | 56.00 | 56.64 | 38.52 | 0.535 times |
| 31 Fri Oct 2025 | 53.73 | 55.74 | 61.92 | 50.20 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term but the sell signal is initial and weak.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.88 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow