(BajajSteel) Bajaj Steel complete technical analysis [charts+indicators] | Buy/Sell Bajaj Steel | (BajajSteel) share price targets
Complete technical analysis of Bajaj Steel (BajajSteel) by charts plus indicators, forecast predictions and share price targets for Bajaj Steel (BajajSteel)
10 day averaged volume of Bajaj Steel is 10859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 503.20 | 507.80 | 507.80 | 501.50 | 0.717 times |
| 23 Tue Dec 2025 | 503.70 | 502.55 | 508.50 | 500.65 | 1.206 times |
| 22 Mon Dec 2025 | 503.75 | 502.05 | 509.25 | 501.10 | 0.825 times |
| 19 Fri Dec 2025 | 501.10 | 510.00 | 511.00 | 492.35 | 1.056 times |
| 18 Thu Dec 2025 | 507.45 | 509.00 | 511.00 | 496.10 | 1.436 times |
| 17 Wed Dec 2025 | 504.35 | 514.15 | 514.20 | 502.00 | 0.742 times |
| 16 Tue Dec 2025 | 508.25 | 505.00 | 515.00 | 504.90 | 0.841 times |
| 15 Mon Dec 2025 | 505.20 | 511.95 | 514.00 | 503.60 | 0.592 times |
| 12 Fri Dec 2025 | 508.10 | 504.95 | 513.95 | 500.95 | 0.978 times |
| 11 Thu Dec 2025 | 497.85 | 495.00 | 507.00 | 495.00 | 1.37 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 499.7 as stoploss in an intra day buy trade for a target of 512.74. However, stock will show a bearish move below 499.7.
Share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Target | 451.45 |
| Downside Target | 488.30 |
| Upside Target | 515.00 |
| Upside Target | 521.80 |
| Upside Target | 549.95 |
| Upside Target | 550.00 |
| Upside Target | 599.85 |
| Upside Target | 613.90 |
| Upside Target | 615.80 |
| Upside Target | 620.00 |
Intraday share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Intraday Target | 499.48 |
| Downside Intraday Target | 495.77 |
| Upside Intraday Target | 508.08 |
| Upside Intraday Target | 512.97 |
| Upside Intraday Target | 504.37 |
Weekly technical analysis of Bajaj Steel (BajajSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 503.20 | 502.05 | 509.25 | 500.65 | 0.589 times |
| 19 Fri Dec 2025 | 501.10 | 511.95 | 515.00 | 492.35 | 0.614 times |
| 12 Fri Dec 2025 | 508.10 | 516.00 | 521.80 | 488.30 | 1.186 times |
| 05 Fri Dec 2025 | 512.50 | 535.20 | 550.00 | 509.00 | 0.973 times |
| 28 Fri Nov 2025 | 534.95 | 542.00 | 549.95 | 506.65 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Steel (BajajSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 503.20 | 535.20 | 550.00 | 488.30 | 0.527 times |
| 28 Fri Nov 2025 | 534.95 | 555.00 | 620.00 | 506.65 | 0.676 times |
| 31 Fri Oct 2025 | 546.60 | 566.00 | 615.80 | 511.05 | 1.12 times |
| 30 Tue Sep 2025 | 563.65 | 565.50 | 613.90 | 492.20 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Steel (BajajSteel)
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.09 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.09 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Steel charts
Click here for further forecast and predictions for tomorrow