Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajSteel) Bajaj Steel complete technical analysis [charts+indicators] | Buy/Sell Bajaj Steel | (BajajSteel) share price targets

Complete technical analysis of Bajaj Steel (BajajSteel) by charts plus indicators, forecast predictions and share price targets for Bajaj Steel (BajajSteel)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Bajaj Steel is 14737

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	508.10	504.95	513.95	500.95	0.721 times
11 Thu Dec 2025	497.85	495.00	507.00	495.00	1.01 times
10 Wed Dec 2025	500.05	508.00	512.00	495.00	0.702 times
09 Tue Dec 2025	508.25	502.15	516.25	488.95	1.589 times
08 Mon Dec 2025	502.15	516.00	521.80	488.30	1.577 times
05 Fri Dec 2025	512.50	530.00	531.15	509.00	1.527 times
04 Thu Dec 2025	526.75	531.95	534.45	521.50	0.595 times
03 Wed Dec 2025	522.75	538.00	538.05	515.00	1.231 times
02 Tue Dec 2025	531.30	550.00	550.00	529.00	0.658 times
01 Mon Dec 2025	539.05	535.20	550.00	527.00	0.71 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 509.6, but if it comes above 509.6, then a intra day buy could be more profitable.
If you take a sell trade below 509.6, then use 509.6 as stoploss and 484.5 as target. However if you take a buy trade in stock , then use 509.6 as stoploss and 530.47 as target.

Share price targets for Bajaj Steel (BajajSteel)

Target Type	Value
Downside Target	451.45
Downside Target	488.30
Downside Target	506.65
Upside Target	521.80
Upside Target	542.05
Upside Target	550.00
Upside Target	580.05
Upside Target	599.85
Upside Target	613.90
Upside Target	615.80
Upside Target	620.00

Intraday share price targets for Bajaj Steel (BajajSteel)

Target Type	Value
Downside Intraday Target	490.33
Downside Intraday Target	472.57
Upside Intraday Target	523.83
Upside Intraday Target	539.57
Downside Intraday Target	506.07

Weekly technical analysis of Bajaj Steel (BajajSteel)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	508.10	516.00	521.80	488.30	1.186 times
05 Fri Dec 2025	512.50	535.20	550.00	509.00	0.973 times
28 Fri Nov 2025	534.95	542.00	549.95	506.65	1.063 times
21 Fri Nov 2025	543.80	568.00	580.05	542.95	0.322 times
14 Fri Nov 2025	566.15	599.80	620.00	542.05	2.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Steel (BajajSteel)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	508.10	535.20	550.00	488.30	0.345 times
28 Fri Nov 2025	534.95	555.00	620.00	506.65	0.676 times
31 Fri Oct 2025	546.60	566.00	615.80	511.05	1.12 times
30 Tue Sep 2025	563.65	565.50	613.90	492.20	1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Steel (BajajSteel)

Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Steel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Steel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.75 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.

Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.