Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajSteel) Bajaj Steel complete technical analysis [charts+indicators] | Buy/Sell Bajaj Steel | (BajajSteel) share price targets

Complete technical analysis of Bajaj Steel (BajajSteel) by charts plus indicators, forecast predictions and share price targets for Bajaj Steel (BajajSteel)

10 day averaged volume of Bajaj Steel is 10603

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	497.85	502.00	505.30	494.05	1.483 times
24 Wed Dec 2025	503.20	507.80	507.80	501.50	0.734 times
23 Tue Dec 2025	503.70	502.55	508.50	500.65	1.235 times
22 Mon Dec 2025	503.75	502.05	509.25	501.10	0.845 times
19 Fri Dec 2025	501.10	510.00	511.00	492.35	1.082 times
18 Thu Dec 2025	507.45	509.00	511.00	496.10	1.47 times
17 Wed Dec 2025	504.35	514.15	514.20	502.00	0.76 times
16 Tue Dec 2025	508.25	505.00	515.00	504.90	0.861 times
15 Mon Dec 2025	505.20	511.95	514.00	503.60	0.607 times
12 Fri Dec 2025	508.10	504.95	513.95	500.95	1.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 498.5, but if it comes above 498.5, then a intra day buy could be more profitable.
If you take a sell trade below 498.5, then use 498.5 as stoploss and 483.6 as target. However if you take a buy trade in stock , then use 498.5 as stoploss and 510.93 as target.

Share price targets for Bajaj Steel (BajajSteel)

Target Type	Value
Downside Target	451.45
Downside Target	488.30
Upside Target	506.65
Upside Target	521.80
Upside Target	549.95
Upside Target	550.00
Upside Target	599.85
Upside Target	613.90
Upside Target	615.80
Upside Target	620.00

Intraday share price targets for Bajaj Steel (BajajSteel)

Target Type	Value
Downside Intraday Target	491.52
Downside Intraday Target	485.18
Upside Intraday Target	506.72
Upside Intraday Target	515.58
Upside Intraday Target	500.38

Weekly technical analysis of Bajaj Steel (BajajSteel)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	497.85	502.05	509.25	494.05	0.899 times
19 Fri Dec 2025	501.10	511.95	515.00	492.35	0.614 times
12 Fri Dec 2025	508.10	516.00	521.80	488.30	1.186 times
05 Fri Dec 2025	512.50	535.20	550.00	509.00	0.973 times
28 Fri Nov 2025	534.95	542.00	549.95	506.65	1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Steel (BajajSteel)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	497.85	535.20	550.00	488.30	0.563 times
28 Fri Nov 2025	534.95	555.00	620.00	506.65	0.676 times
31 Fri Oct 2025	546.60	566.00	615.80	511.05	1.12 times
30 Tue Sep 2025	563.65	565.50	613.90	492.20	1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Steel (BajajSteel)

Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Steel in short term but the buy signal is initial and weak.

Bajaj Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.04 and Bajaj Steel (BajajSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.

Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.