(BajajSteel) Bajaj Steel complete technical analysis [charts+indicators] | Buy/Sell Bajaj Steel | (BajajSteel) share price targets
Complete technical analysis of Bajaj Steel (BajajSteel) by charts plus indicators, forecast predictions and share price targets for Bajaj Steel (BajajSteel)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Bajaj Steel is 31991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 566.15 | 574.60 | 574.90 | 564.70 | 0.51 times |
| 13 Thu Nov 2025 | 565.35 | 575.00 | 579.80 | 563.00 | 0.42 times |
| 12 Wed Nov 2025 | 571.25 | 580.00 | 585.60 | 564.70 | 0.901 times |
| 11 Tue Nov 2025 | 578.75 | 567.95 | 583.95 | 551.25 | 2.169 times |
| 10 Mon Nov 2025 | 565.65 | 599.80 | 620.00 | 542.05 | 2.53 times |
| 07 Fri Nov 2025 | 537.90 | 543.95 | 544.50 | 531.15 | 0.606 times |
| 06 Thu Nov 2025 | 536.35 | 534.00 | 546.90 | 530.00 | 0.466 times |
| 04 Tue Nov 2025 | 530.65 | 547.00 | 548.80 | 530.00 | 0.857 times |
| 03 Mon Nov 2025 | 539.30 | 555.00 | 555.00 | 530.00 | 0.994 times |
| 31 Fri Oct 2025 | 546.60 | 569.90 | 580.00 | 545.00 | 0.834 times |
My analysis of stock is bullish for shortterm, and stock might move up till 576 or till 599.4. Use a stoploss of 556.56 and if this stock hits its stoploss, then it can fall down till 537.09
Share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Target | 451.45 |
| Downside Target | 492.20 |
| Downside Target | 511.05 |
| Downside Target | 530.00 |
| Upside Target | 580.00 |
| Upside Target | 599.85 |
| Upside Target | 613.90 |
| Upside Target | 615.80 |
| Upside Target | 620.00 |
| Upside Target | 709.00 |
Intraday share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Intraday Target | 532.13 |
| Downside Intraday Target | 498.12 |
| Upside Intraday Target | 610.08 |
| Upside Intraday Target | 654.02 |
| Upside Intraday Target | 576.07 |
Weekly technical analysis of Bajaj Steel (BajajSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 566.15 | 599.80 | 620.00 | 542.05 | 2.234 times |
| 07 Fri Nov 2025 | 537.90 | 555.00 | 555.00 | 530.00 | 0.901 times |
| 31 Fri Oct 2025 | 546.60 | 545.90 | 581.50 | 540.20 | 0.509 times |
| 23 Thu Oct 2025 | 553.85 | 570.05 | 615.80 | 551.00 | 0.974 times |
| 17 Fri Oct 2025 | 560.35 | 549.80 | 580.00 | 511.05 | 1.993 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Steel (BajajSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 566.15 | 555.00 | 620.00 | 530.00 | 0.464 times |
| 31 Fri Oct 2025 | 546.60 | 566.00 | 615.80 | 511.05 | 1.12 times |
| 30 Tue Sep 2025 | 563.65 | 565.50 | 613.90 | 492.20 | 1.081 times |
| 29 Fri Aug 2025 | 549.40 | 567.00 | 599.85 | 451.45 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Steel (BajajSteel)
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Steel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.94 and Bajaj Steel (BajajSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Steel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.94 and Bajaj Steel (BajajSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Steel charts
Click here for further forecast and predictions for tomorrow