(BajajSteel) Bajaj Steel complete technical analysis [charts+indicators] | Buy/Sell Bajaj Steel | (BajajSteel) share price targets
Complete technical analysis of Bajaj Steel (BajajSteel) by charts plus indicators, forecast predictions and share price targets for Bajaj Steel (BajajSteel)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Bajaj Steel is 13279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 501.80 | 486.00 | 508.95 | 484.40 | 2.002 times |
| 30 Tue Dec 2025 | 485.60 | 491.45 | 508.05 | 480.20 | 1.593 times |
| 29 Mon Dec 2025 | 490.30 | 497.00 | 502.85 | 490.00 | 1.644 times |
| 26 Fri Dec 2025 | 497.85 | 502.00 | 505.30 | 494.05 | 1.184 times |
| 24 Wed Dec 2025 | 503.20 | 507.80 | 507.80 | 501.50 | 0.586 times |
| 23 Tue Dec 2025 | 503.70 | 502.55 | 508.50 | 500.65 | 0.986 times |
| 22 Mon Dec 2025 | 503.75 | 502.05 | 509.25 | 501.10 | 0.674 times |
| 19 Fri Dec 2025 | 501.10 | 510.00 | 511.00 | 492.35 | 0.864 times |
| 18 Thu Dec 2025 | 507.45 | 509.00 | 511.00 | 496.10 | 1.174 times |
| 17 Wed Dec 2025 | 504.35 | 514.15 | 514.20 | 502.00 | 0.607 times |
Stock of Bajaj Steel (BajajSteel) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 495.5 or till 484.6. Use a stoploss of 504.55 and if the stock hits stoploss, then it can shoot up till 513.6
Share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Target | 451.45 |
| Downside Target | 480.20 |
| Upside Target | 506.65 |
| Upside Target | 515.00 |
| Upside Target | 521.80 |
| Upside Target | 550.00 |
| Upside Target | 599.85 |
| Upside Target | 613.90 |
| Upside Target | 615.80 |
| Upside Target | 620.00 |
Intraday share price targets for Bajaj Steel (BajajSteel)
| Target Type | Value |
| Downside Intraday Target | 485.02 |
| Downside Intraday Target | 468.23 |
| Upside Intraday Target | 513.77 |
| Upside Intraday Target | 525.73 |
| Downside Intraday Target | 496.98 |
Weekly technical analysis of Bajaj Steel (BajajSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 501.80 | 497.00 | 508.95 | 480.20 | 1.527 times |
| 26 Fri Dec 2025 | 497.85 | 502.05 | 509.25 | 494.05 | 0.899 times |
| 19 Fri Dec 2025 | 501.10 | 511.95 | 515.00 | 492.35 | 0.614 times |
| 12 Fri Dec 2025 | 508.10 | 516.00 | 521.80 | 488.30 | 1.186 times |
| 05 Fri Dec 2025 | 512.50 | 535.20 | 550.00 | 509.00 | 0.973 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Steel (BajajSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 501.80 | 535.20 | 550.00 | 480.20 | 0.721 times |
| 28 Fri Nov 2025 | 534.95 | 555.00 | 620.00 | 506.65 | 0.676 times |
| 31 Fri Oct 2025 | 546.60 | 566.00 | 615.80 | 511.05 | 1.12 times |
| 30 Tue Sep 2025 | 563.65 | 565.50 | 613.90 | 492.20 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Steel (BajajSteel)
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Steel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.46 and Bajaj Steel (BajajSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Steel ( (BajajSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajaj Steel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Steel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.46 and Bajaj Steel (BajajSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Steel (BajajSteel) stock. Volume based technical analysis of Bajaj Steel (BajajSteel) stock is negative.
Bajaj Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Steel charts
Click here for further forecast and predictions for tomorrow