(GujHotels) Guj Hotels complete technical analysis [charts+indicators] | Buy/Sell Guj Hotels | (GujHotels) share price targets
Complete technical analysis of Guj Hotels (GujHotels) by charts plus indicators, forecast predictions and share price targets for Guj Hotels (GujHotels)
10 day averaged volume of Guj Hotels is 1868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 226.40 | 225.00 | 226.90 | 224.50 | 0.07 times |
| 13 Thu Nov 2025 | 227.50 | 224.95 | 227.95 | 224.95 | 0.219 times |
| 12 Wed Nov 2025 | 223.15 | 225.00 | 226.00 | 222.75 | 0.336 times |
| 11 Tue Nov 2025 | 225.00 | 224.80 | 225.80 | 222.75 | 0.77 times |
| 10 Mon Nov 2025 | 223.70 | 222.10 | 227.95 | 222.10 | 0.821 times |
| 07 Fri Nov 2025 | 229.25 | 232.00 | 233.90 | 225.00 | 0.299 times |
| 06 Thu Nov 2025 | 228.85 | 232.40 | 239.95 | 225.00 | 0.727 times |
| 04 Tue Nov 2025 | 233.55 | 236.80 | 236.80 | 230.50 | 0.333 times |
| 03 Mon Nov 2025 | 233.20 | 232.50 | 237.90 | 230.45 | 0.398 times |
| 31 Fri Oct 2025 | 233.05 | 239.80 | 239.80 | 227.00 | 4.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226 as stoploss in an intra day buy trade for a target of 241.04. However, stock will show a bearish move below 226.
Share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Target | 222.10 |
| Upside Target | 239.95 |
| Upside Target | 250.00 |
| Upside Target | 262.00 |
| Upside Target | 264.00 |
| Upside Target | 270.05 |
| Upside Target | 290.00 |
| Upside Target | 295.70 |
| Upside Target | 299.95 |
| Upside Target | 318.90 |
Intraday share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Intraday Target | 223.02 |
| Downside Intraday Target | 219.63 |
| Upside Intraday Target | 228.87 |
| Upside Intraday Target | 231.33 |
| Downside Intraday Target | 225.48 |
Weekly technical analysis of Guj Hotels (GujHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 226.40 | 222.10 | 227.95 | 222.10 | 1.261 times |
| 07 Fri Nov 2025 | 229.25 | 232.50 | 239.95 | 225.00 | 0.168 times |
| 31 Fri Oct 2025 | 233.05 | 242.80 | 258.90 | 227.00 | 2.84 times |
| 23 Thu Oct 2025 | 250.90 | 256.05 | 264.00 | 250.00 | 0.069 times |
| 17 Fri Oct 2025 | 256.70 | 262.90 | 318.90 | 253.25 | 31.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Hotels (GujHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 226.40 | 232.50 | 239.95 | 222.10 | 0.056 times |
| 31 Fri Oct 2025 | 233.05 | 269.00 | 318.90 | 227.00 | 9.101 times |
| 30 Tue Sep 2025 | 266.00 | 274.85 | 295.70 | 262.00 | 1.048 times |
| 29 Fri Aug 2025 | 272.15 | 277.65 | 290.00 | 255.25 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Hotels (GujHotels)
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.43 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.43 and Guj Hotels (GujHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow